拍板:200.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.60 | +24.00% | 601 | 253 | 2024-05-24 | 4.99 | -2.91 | -36.84% | 30 | 29 |
| 4.45 | +0.93 | +26.42% | 560 | 281 | 2024-05-31 | 6.40 | -4.40 | -40.74% | 11 | 49 |
| 6.15 | +0.97 | +18.73% | 37 | 188 | 2024-06-07 | 8.22 | -3.23 | -28.21% | 2 | 7 |
| 7.56 | +0.41 | +5.73% | 23 | 22 | 2024-06-14 | 11.80 | 0.00 | - | 3 | 7 |
| 8.25 | +1.06 | +14.74% | 154 | 2,165 | 2024-06-21 | 9.29 | -2.06 | -18.15% | 9 | 746 |
| 9.92 | +1.82 | +22.47% | 11 | 7 | 2024-06-28 | - | - | - | - | - |
| 11.69 | +1.18 | +11.23% | 88 | 333 | 2024-07-19 | 12.16 | -2.34 | -16.14% | 21 | 658 |
| 19.98 | +1.91 | +10.57% | 23 | 375 | 2024-09-20 | 18.05 | -1.45 | -7.44% | 8 | 156 |
| 28.33 | +3.15 | +12.51% | 1 | 105 | 2024-12-20 | - | - | - | - | - |
| 30.10 | +5.45 | +22.11% | 5 | 2,062 | 2025-01-17 | 27.10 | 0.00 | - | 66 | 2,281 |
| 35.07 | +2.87 | +8.91% | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 38.66 | +1.41 | +3.79% | 1 | 211 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3,062 |
| 51.10 | +2.10 | +4.29% | 37 | 672 | 2026-01-16 | 47.75 | 0.00 | - | 26 | 3,635 |
