收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | - | 1,236 | 0 | 2024-05-24 | - | - | - | - | - |
30.30 | 0.00 | - | 195 | 0 | 2024-05-31 | - | - | - | - | - |
27.90 | 0.00 | - | 52 | 0 | 2024-06-07 | 1.12 | 0.00 | - | 205 | 0 |
33.27 | 0.00 | - | 17 | 0 | 2024-06-14 | - | - | - | - | - |
33.00 | 0.00 | - | 1,995 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 2,574 | 0 |
32.50 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
37.25 | 0.00 | - | 278 | 0 | 2024-07-19 | 4.38 | 0.00 | - | 291 | 0 |
44.10 | 0.00 | - | 1,095 | 0 | 2024-09-20 | 10.06 | 0.00 | - | 30 | 0 |
53.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 18 | 0 |
57.00 | 0.00 | - | 60 | 0 | 2025-01-17 | 18.29 | 0.00 | - | 49 | 0 |
61.10 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
68.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.73 | 0.00 | - | 3 | 0 |