認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00004500 | 2024-06-18 3:25PM EDT | 4.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY240628C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| FSLY240628C00006500 | 2024-06-27 3:54PM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| FSLY240628C00007000 | 2024-06-27 3:58PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 576 | 0.00% |
| FSLY240628C00007500 | 2024-06-27 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,473 | 6.25% |
| FSLY240628C00008000 | 2024-06-27 3:53PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 923 | 50.00% |
| FSLY240628C00008500 | 2024-06-27 1:42PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| FSLY240628C00009000 | 2024-06-26 10:48AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 50.00% |
| FSLY240628C00009500 | 2024-06-24 10:57AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 93 | 50.00% |
| FSLY240628C00010000 | 2024-06-24 2:46PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 148 | 50.00% |
| FSLY240628C00010500 | 2024-06-24 10:35AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| FSLY240628C00011000 | 2024-06-18 11:28AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 50.00% |
| FSLY240628C00011500 | 2024-06-17 9:30AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| FSLY240628C00012000 | 2024-06-17 2:40PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| FSLY240628C00012500 | 2024-06-17 2:20PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| FSLY240628C00013000 | 2024-06-17 2:42PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| FSLY240628C00013500 | 2024-06-11 3:35PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00006500 | 2024-06-26 11:45AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| FSLY240628P00007000 | 2024-06-27 2:55PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 50.00% |
| FSLY240628P00007500 | 2024-06-27 3:59PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 141 | 238 | 0.00% |
| FSLY240628P00008000 | 2024-06-27 9:50AM EDT | 8.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| FSLY240628P00008500 | 2024-06-27 9:51AM EDT | 8.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| FSLY240628P00009500 | 2024-06-27 9:50AM EDT | 9.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240628P00010000 | 2024-06-25 11:31AM EDT | 10.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240628P00011000 | 2024-06-03 3:49PM EDT | 11.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLY240628P00013000 | 2024-06-24 1:53PM EDT | 13.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240628P00014000 | 2024-06-18 10:41AM EDT | 14.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240628P00016000 | 2024-06-26 10:27AM EDT | 16.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
