香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.20-0.07 (-0.96%)
收市:04:00PM EDT
7.23 +0.03 (+0.42%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240628C000060002024-06-14 2:41PM EDT6.001.231.121.35-0.52-29.71%5271.09%
FSLY240628C000070002024-06-14 3:36PM EDT7.000.420.210.61-0.38-47.50%62155.86%
FSLY240628C000075002024-06-14 3:33PM EDT7.500.190.150.19-0.02-9.52%37125053.52%
FSLY240628C000080002024-06-14 3:56PM EDT8.000.080.050.090.00-2039757.03%
FSLY240628C000085002024-06-13 3:27PM EDT8.500.050.010.13+0.01+25.00%315576.56%
FSLY240628C000090002024-06-13 3:40PM EDT9.000.050.010.200.00-32889105.47%
FSLY240628C000095002024-06-10 9:30AM EDT9.500.180.010.280.00-413134.38%
FSLY240628C000100002024-06-03 2:36PM EDT10.000.050.000.580.00-758189.06%
FSLY240628C000105002024-06-10 3:13PM EDT10.500.020.000.150.00-38138.28%
FSLY240628C000110002024-05-30 10:16AM EDT11.000.030.001.860.00-1223355.86%
FSLY240628C000135002024-06-11 3:35PM EDT13.500.010.001.920.00--20430.47%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240628P000065002024-06-14 3:49PM EDT6.500.050.030.080.00-101153.13%
FSLY240628P000070002024-06-14 3:17PM EDT7.000.170.030.19+0.01+6.25%84352.34%
FSLY240628P000075002024-06-14 3:53PM EDT7.500.430.420.60-0.02-4.44%1021061.33%
FSLY240628P000080002024-06-14 3:58PM EDT8.000.820.821.02+0.13+18.84%25469.92%
FSLY240628P000085002024-06-14 10:50AM EDT8.501.380.871.57+0.13+10.40%129126.95%
FSLY240628P000095002024-06-10 9:30AM EDT9.501.702.002.380.00-12113.28%
FSLY240628P000100002024-06-12 9:42AM EDT10.002.002.764.600.00-411311.72%
FSLY240628P000110002024-06-03 3:49PM EDT11.003.423.705.900.00-200369.53%
FSLY240628P000160002024-05-13 10:44AM EDT16.007.108.4010.300.00-11393.75%