認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705C00006000 | 2024-06-27 11:23AM EDT | 6.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLY240705C00006500 | 2024-06-27 12:50PM EDT | 6.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| FSLY240705C00007000 | 2024-06-27 2:19PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 600 | 0.00% |
| FSLY240705C00007500 | 2024-06-27 3:57PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| FSLY240705C00008000 | 2024-06-27 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 417 | 12.50% |
| FSLY240705C00008500 | 2024-06-26 3:43PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| FSLY240705C00009000 | 2024-06-27 12:53PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY240705C00009500 | 2024-06-13 1:14PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240705C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240705C00010500 | 2024-06-27 10:13AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240705C00017000 | 2024-06-03 10:49AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00005500 | 2024-06-12 9:39AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240705P00006000 | 2024-06-21 10:23AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FSLY240705P00006500 | 2024-06-25 1:59PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 25.00% |
| FSLY240705P00007000 | 2024-06-27 3:58PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FSLY240705P00007500 | 2024-06-27 2:55PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| FSLY240705P00008000 | 2024-06-27 3:07PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| FSLY240705P00008500 | 2024-06-27 9:51AM EDT | 8.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| FSLY240705P00009000 | 2024-06-27 9:50AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLY240705P00010000 | 2024-06-20 1:26PM EDT | 10.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| FSLY240705P00017000 | 2024-06-18 10:03AM EDT | 17.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
