收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 0 |
1.02 | -0.23 | -18.40% | 2 | 2 | 6.00 | 0.07 | 0.00 | - | 1 | 1 |
0.57 | -0.12 | -17.39% | 103 | 5 | 6.50 | 0.04 | +0.01 | +33.33% | 19 | 14 |
0.23 | -0.13 | -36.11% | 12 | 492 | 7.00 | 0.22 | +0.07 | +46.67% | 37 | 44 |
0.08 | -0.06 | -42.86% | 12 | 1,531 | 7.50 | 0.59 | +0.17 | +40.48% | 7 | 25 |
0.04 | -0.02 | -33.33% | 88 | 325 | 8.00 | 1.26 | +0.29 | +29.90% | 5 | 121 |
0.03 | 0.00 | - | 15 | 326 | 8.50 | 1.02 | 0.00 | - | 1 | 10 |
0.01 | -0.02 | -66.67% | 7 | 232 | 9.00 | 1.35 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 5 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 4 | 10.00 | 3.06 | 0.00 | - | - | 74 |
0.02 | 0.00 | - | 1 | 15 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 17.00 | 10.01 | 0.00 | - | 2 | 1 |