合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240712C00006000 | 2024-06-18 10:16AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FSLY240712C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLY240712C00007000 | 2024-06-25 1:01PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
FSLY240712C00007500 | 2024-06-27 3:56PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 223 | 360 | 1.56% |
FSLY240712C00008000 | 2024-06-27 3:33PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 244 | 12.50% |
FSLY240712C00008500 | 2024-06-26 3:48PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FSLY240712C00009000 | 2024-06-27 3:45PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FSLY240712C00009500 | 2024-06-07 2:54PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
FSLY240712C00010000 | 2024-06-13 2:55PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
FSLY240712C00012000 | 2024-06-26 12:01PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 50.00% |
FSLY240712C00013500 | 2024-06-21 2:29PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240712P00005500 | 2024-06-21 2:41PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FSLY240712P00006500 | 2024-06-25 12:38PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FSLY240712P00007000 | 2024-06-27 11:56AM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
FSLY240712P00007500 | 2024-06-27 9:51AM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
FSLY240712P00008000 | 2024-06-27 2:47PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY240712P00008500 | 2024-06-21 3:27PM EDT | 8.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY240712P00009500 | 2024-06-27 3:40PM EDT | 9.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FSLY240712P00010000 | 2024-06-03 3:29PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FSLY240712P00012000 | 2024-06-10 11:41AM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |