香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.55 +0.10 (+1.34%)
市前: 06:25AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240719C000025002024-05-07 9:57AM EDT2.506.065.205.350.00-3635429.69%
FSLY240719C000050002024-06-27 3:47PM EDT5.002.460.000.000.00-600.00%
FSLY240719C000075002024-06-27 3:55PM EDT7.500.360.000.000.00-691,4591.56%
FSLY240719C000100002024-06-27 1:31PM EDT10.000.040.000.000.00-17025.00%
FSLY240719C000125002024-06-26 10:52AM EDT12.500.050.000.000.00-3050.00%
FSLY240719C000150002024-06-27 2:58PM EDT15.000.010.000.000.00-251,49250.00%
FSLY240719C000175002024-06-17 1:19PM EDT17.500.020.000.000.00-8050.00%
FSLY240719C000200002024-06-26 3:49PM EDT20.000.020.000.000.00-5050.00%
FSLY240719C000225002024-06-26 12:27PM EDT22.500.010.000.000.00-4050.00%
FSLY240719C000250002024-06-26 12:18PM EDT25.000.010.000.000.00-1050.00%
FSLY240719C000300002024-06-25 11:04AM EDT30.000.010.000.000.00-16050.00%
FSLY240719C000350002024-06-13 11:01AM EDT35.000.010.000.000.00-11050.00%
FSLY240719C000400002024-06-17 12:35PM EDT40.000.010.000.000.00-1050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240719P000025002024-01-24 11:50AM EDT2.500.030.000.160.00-33290.63%
FSLY240719P000050002024-06-20 3:53PM EDT5.000.050.000.000.00-2050.00%
FSLY240719P000075002024-06-27 3:47PM EDT7.500.400.000.000.00-5300.00%
FSLY240719P000100002024-06-27 11:19AM EDT10.002.800.000.000.00-100.00%
FSLY240719P000125002024-06-21 3:44PM EDT12.505.300.000.000.00-500.00%
FSLY240719P000150002024-06-20 2:56PM EDT15.008.000.000.000.00-14040.00%
FSLY240719P000175002024-06-24 11:32AM EDT17.5010.250.000.000.00-500.00%
FSLY240719P000200002024-06-27 10:05AM EDT20.0012.830.000.000.00-800.00%
FSLY240719P000225002024-04-16 1:30PM EDT22.509.9013.4513.950.00-110.00%
FSLY240719P000250002024-04-25 10:54AM EDT25.0012.7514.7018.300.00-11417.97%
FSLY240719P000300002024-03-01 10:52AM EDT30.0016.0016.1018.700.00-100.00%
FSLY240719P000350002024-02-12 11:14AM EDT35.0011.3020.9021.650.00-810.00%