認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00002500 | 2024-05-07 9:57AM EDT | 2.50 | 6.06 | 5.20 | 5.35 | 0.00 | - | 36 | 35 | 427.34% |
| FSLY240719C00005000 | 2024-06-13 9:38AM EDT | 5.00 | 2.42 | 1.47 | 2.37 | 0.00 | - | 1 | 16 | 117.19% |
| FSLY240719C00007500 | 2024-06-14 1:49PM EDT | 7.50 | 0.39 | 0.38 | 0.42 | -0.01 | -2.50% | 172 | 798 | 60.16% |
| FSLY240719C00010000 | 2024-06-14 1:09PM EDT | 10.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1,393 | 4,887 | 75.00% |
| FSLY240719C00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 1,583 | 102.34% |
| FSLY240719C00015000 | 2024-06-14 10:18AM EDT | 15.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 1,497 | 115.63% |
| FSLY240719C00017500 | 2024-06-11 1:00PM EDT | 17.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 63 | 882 | 164.84% |
| FSLY240719C00020000 | 2024-06-14 12:38PM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 668 | 146.88% |
| FSLY240719C00022500 | 2024-06-13 12:05PM EDT | 22.50 | 0.03 | 0.01 | 0.53 | 0.00 | - | 1 | 595 | 249.22% |
| FSLY240719C00025000 | 2024-06-10 12:41PM EDT | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 549 | 171.88% |
| FSLY240719C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 24 | 1,307 | 224.22% |
| FSLY240719C00035000 | 2024-06-13 11:01AM EDT | 35.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 410 | 223.44% |
| FSLY240719C00040000 | 2024-06-14 3:48PM EDT | 40.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 98 | 109 | 282.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 228.13% |
| FSLY240719P00005000 | 2024-06-04 3:42PM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 58 | 91.41% |
| FSLY240719P00007500 | 2024-06-14 3:44PM EDT | 7.50 | 0.61 | 0.64 | 0.66 | 0.00 | - | 45 | 2,054 | 54.30% |
| FSLY240719P00010000 | 2024-06-14 2:33PM EDT | 10.00 | 2.81 | 2.61 | 4.25 | +0.52 | +22.71% | 2 | 352 | 162.50% |
| FSLY240719P00012500 | 2024-06-10 3:55PM EDT | 12.50 | 5.00 | 3.55 | 7.05 | 0.00 | - | 110 | 459 | 50.00% |
| FSLY240719P00015000 | 2024-05-30 11:52AM EDT | 15.00 | 7.09 | 7.35 | 8.60 | 0.00 | - | 1 | 404 | 167.19% |
| FSLY240719P00017500 | 2024-05-29 10:55AM EDT | 17.50 | 9.31 | 9.65 | 10.80 | 0.00 | - | 3 | 3 | 251.17% |
| FSLY240719P00020000 | 2024-04-22 3:58PM EDT | 20.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 22.50 | 9.90 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240719P00025000 | 2024-04-25 10:54AM EDT | 25.00 | 12.75 | 14.70 | 18.30 | 0.00 | - | 1 | 1 | 307.23% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 30.00 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 35.00 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
