認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00002500 | 2024-05-07 9:57AM EDT | 2.50 | 6.06 | 5.20 | 5.35 | 0.00 | - | 36 | 35 | 429.69% |
| FSLY240719C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLY240719C00007500 | 2024-06-27 3:55PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 69 | 1,459 | 1.56% |
| FSLY240719C00010000 | 2024-06-27 1:31PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FSLY240719C00012500 | 2024-06-26 10:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240719C00015000 | 2024-06-27 2:58PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,492 | 50.00% |
| FSLY240719C00017500 | 2024-06-17 1:19PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLY240719C00020000 | 2024-06-26 3:49PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLY240719C00022500 | 2024-06-26 12:27PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240719C00025000 | 2024-06-26 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240719C00030000 | 2024-06-25 11:04AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FSLY240719C00035000 | 2024-06-13 11:01AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLY240719C00040000 | 2024-06-17 12:35PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 290.63% |
| FSLY240719P00005000 | 2024-06-20 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240719P00007500 | 2024-06-27 3:47PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FSLY240719P00010000 | 2024-06-27 11:19AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719P00012500 | 2024-06-21 3:44PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240719P00015000 | 2024-06-20 2:56PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| FSLY240719P00017500 | 2024-06-24 11:32AM EDT | 17.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240719P00020000 | 2024-06-27 10:05AM EDT | 20.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 22.50 | 9.90 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240719P00025000 | 2024-04-25 10:54AM EDT | 25.00 | 12.75 | 14.70 | 18.30 | 0.00 | - | 1 | 1 | 417.97% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 30.00 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 35.00 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
