合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
FSLY240726C00007000 | 2024-06-27 3:31PM EDT | 7.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 0.00% |
FSLY240726C00007500 | 2024-06-27 3:59PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 96 | 1.56% |
FSLY240726C00008000 | 2024-06-27 3:36PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 1,294 | 6.25% |
FSLY240726C00008500 | 2024-06-27 3:47PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 12.50% |
FSLY240726C00009000 | 2024-06-27 3:44PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 25.00% |
FSLY240726C00009500 | 2024-06-27 3:31PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 120 | 25.00% |
FSLY240726C00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
FSLY240726C00011000 | 2024-06-17 10:26AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240726P00006000 | 2024-06-27 1:14PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
FSLY240726P00006500 | 2024-06-27 11:25AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
FSLY240726P00007000 | 2024-06-27 2:34PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
FSLY240726P00007500 | 2024-06-26 10:26AM EDT | 7.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 8.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
FSLY240726P00008500 | 2024-06-21 3:31PM EDT | 8.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
FSLY240726P00009000 | 2024-06-11 10:43AM EDT | 9.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FSLY240726P00010500 | 2024-06-06 2:09PM EDT | 10.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FSLY240726P00011000 | 2024-06-18 9:55AM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |