合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240802C00006500 | 2024-06-26 1:53PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 298 | 0.00% |
FSLY240802C00007000 | 2024-06-27 12:34PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 208 | 0.00% |
FSLY240802C00007500 | 2024-06-27 3:49PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 66 | 76 | 0.78% |
FSLY240802C00008000 | 2024-06-27 3:45PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
FSLY240802C00008500 | 2024-06-27 2:36PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
FSLY240802C00009000 | 2024-06-25 12:30PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 12.50% |
FSLY240802C00009500 | 2024-06-17 11:39AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FSLY240802C00010000 | 2024-06-27 3:41PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 310 | 370 | 25.00% |
FSLY240802C00010500 | 2024-06-17 1:34PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240802P00005000 | 2024-06-26 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
FSLY240802P00006000 | 2024-06-26 9:57AM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FSLY240802P00006500 | 2024-06-26 1:37PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
FSLY240802P00007000 | 2024-06-27 3:49PM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 87 | 109 | 6.25% |
FSLY240802P00008000 | 2024-06-27 3:49PM EDT | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 0.00% |