香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.55 +0.10 (+1.34%)
市前: 07:10AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240920C000025002024-06-13 10:33AM EDT2.504.800.000.000.00-1220.00%
FSLY240920C000050002024-06-27 12:21PM EDT5.002.500.000.000.00-106460.00%
FSLY240920C000075002024-06-27 3:48PM EDT7.501.070.000.000.00-41,1750.78%
FSLY240920C000100002024-06-27 1:13PM EDT10.000.330.000.000.00-383,60612.50%
FSLY240920C000125002024-06-27 11:08AM EDT12.500.130.000.000.00-12,26925.00%
FSLY240920C000150002024-06-25 11:49AM EDT15.000.070.000.000.00-601,45125.00%
FSLY240920C000175002024-06-26 1:37PM EDT17.500.070.000.000.00-602,02950.00%
FSLY240920C000200002024-06-24 12:55PM EDT20.000.050.000.000.00-6055150.00%
FSLY240920C000225002024-05-03 12:17PM EDT22.500.060.040.420.00-2550147.66%
FSLY240920C000250002024-06-27 2:22PM EDT25.000.040.000.000.00-32,27850.00%
FSLY240920C000300002024-06-27 12:09PM EDT30.000.040.000.000.00-153850.00%
FSLY240920C000350002024-06-24 2:19PM EDT35.000.030.000.000.00-6028450.00%
FSLY240920C000400002024-03-21 2:43PM EDT40.000.050.000.100.00-291153.91%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240920P000025002024-05-03 10:04AM EDT2.500.330.000.400.00-44187.11%
FSLY240920P000050002024-06-25 3:07PM EDT5.000.180.000.000.00-2134825.00%
FSLY240920P000075002024-06-27 2:33PM EDT7.501.110.000.000.00-42,0160.00%
FSLY240920P000100002024-06-21 11:48AM EDT10.003.000.000.000.00-801,1250.00%
FSLY240920P000125002024-06-25 10:46AM EDT12.505.460.000.000.00-11,0670.00%
FSLY240920P000150002024-06-27 10:23AM EDT15.007.900.000.000.00-102,7220.00%
FSLY240920P000175002024-05-03 11:05AM EDT17.509.038.8010.550.00-310153.71%
FSLY240920P000200002024-05-06 2:39PM EDT20.0011.2010.4013.300.00-60190.04%
FSLY240920P000225002024-05-03 10:02AM EDT22.5013.9012.6516.200.00-100234.18%
FSLY240920P000250002024-03-14 9:55AM EDT25.0012.409.5012.800.00-1670.00%
FSLY240920P000300002024-03-04 1:05PM EDT30.0015.5016.3017.400.00-100.00%
FSLY240920P000350002024-02-08 11:37AM EDT35.0012.7520.9521.200.00--00.00%