認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00002500 | 2024-06-13 10:33AM EDT | 2.50 | 4.80 | 4.70 | 4.85 | 0.00 | - | 1 | 22 | 133.59% |
| FSLY240920C00005000 | 2024-06-12 10:25AM EDT | 5.00 | 2.44 | 2.44 | 3.60 | -0.61 | -20.00% | 1 | 638 | 139.84% |
| FSLY240920C00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.93 | 0.92 | 0.97 | -0.04 | -4.12% | 51 | 469 | 72.46% |
| FSLY240920C00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.33 | 0.29 | 0.34 | -0.01 | -2.94% | 66 | 2,955 | 71.48% |
| FSLY240920C00012500 | 2024-06-14 10:31AM EDT | 12.50 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 39 | 2,257 | 77.73% |
| FSLY240920C00015000 | 2024-06-14 12:49PM EDT | 15.00 | 0.08 | 0.07 | 0.20 | -0.02 | -20.00% | 10 | 1,421 | 93.36% |
| FSLY240920C00017500 | 2024-06-14 12:43PM EDT | 17.50 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 10 | 2,044 | 96.48% |
| FSLY240920C00020000 | 2024-05-31 1:26PM EDT | 20.00 | 0.15 | 0.04 | 0.24 | 0.00 | - | 2 | 575 | 118.75% |
| FSLY240920C00022500 | 2024-05-03 12:17PM EDT | 22.50 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 550 | 142.19% |
| FSLY240920C00025000 | 2024-06-10 2:44PM EDT | 25.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 4 | 2,278 | 111.72% |
| FSLY240920C00030000 | 2024-05-23 10:58AM EDT | 30.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 530 | 144.53% |
| FSLY240920C00035000 | 2024-05-24 9:49AM EDT | 35.00 | 0.07 | 0.01 | 0.19 | 0.00 | - | 10 | 285 | 153.13% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 146.88% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 171.88% |
| FSLY240920P00005000 | 2024-06-14 11:10AM EDT | 5.00 | 0.21 | 0.14 | 0.21 | +0.04 | +23.53% | 10 | 323 | 69.92% |
| FSLY240920P00007500 | 2024-06-14 1:41PM EDT | 7.50 | 1.13 | 1.09 | 1.16 | +0.33 | +41.25% | 4 | 1,875 | 64.26% |
| FSLY240920P00010000 | 2024-06-12 10:38AM EDT | 10.00 | 2.54 | 2.77 | 3.05 | 0.00 | - | 10 | 1,037 | 50.78% |
| FSLY240920P00012500 | 2024-06-14 10:30AM EDT | 12.50 | 5.42 | 5.25 | 5.40 | +0.39 | +7.75% | 1 | 1,067 | 54.69% |
| FSLY240920P00015000 | 2024-06-13 11:50AM EDT | 15.00 | 7.79 | 7.75 | 8.85 | 0.00 | - | 5 | 2,722 | 133.20% |
| FSLY240920P00017500 | 2024-05-03 11:05AM EDT | 17.50 | 9.03 | 8.80 | 10.55 | 0.00 | - | 31 | 0 | 122.85% |
| FSLY240920P00020000 | 2024-05-06 2:39PM EDT | 20.00 | 11.20 | 10.40 | 13.30 | 0.00 | - | 6 | 0 | 161.52% |
| FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 22.50 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 206.64% |
| FSLY240920P00025000 | 2024-03-14 9:55AM EDT | 25.00 | 12.40 | 9.50 | 12.80 | 0.00 | - | 1 | 67 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 30.00 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 35.00 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
