認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920C00002500 | 2024-06-13 10:33AM EDT | 2.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FSLY240920C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 0.00% |
| FSLY240920C00007500 | 2024-06-27 3:48PM EDT | 7.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,175 | 0.78% |
| FSLY240920C00010000 | 2024-06-27 1:13PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 3,606 | 12.50% |
| FSLY240920C00012500 | 2024-06-27 11:08AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,269 | 25.00% |
| FSLY240920C00015000 | 2024-06-25 11:49AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 1,451 | 25.00% |
| FSLY240920C00017500 | 2024-06-26 1:37PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 2,029 | 50.00% |
| FSLY240920C00020000 | 2024-06-24 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 551 | 50.00% |
| FSLY240920C00022500 | 2024-05-03 12:17PM EDT | 22.50 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 550 | 147.66% |
| FSLY240920C00025000 | 2024-06-27 2:22PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,278 | 50.00% |
| FSLY240920C00030000 | 2024-06-27 12:09PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 50.00% |
| FSLY240920C00035000 | 2024-06-24 2:19PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 284 | 50.00% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 153.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 187.11% |
| FSLY240920P00005000 | 2024-06-25 3:07PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 348 | 25.00% |
| FSLY240920P00007500 | 2024-06-27 2:33PM EDT | 7.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,016 | 0.00% |
| FSLY240920P00010000 | 2024-06-21 11:48AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 1,125 | 0.00% |
| FSLY240920P00012500 | 2024-06-25 10:46AM EDT | 12.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| FSLY240920P00015000 | 2024-06-27 10:23AM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,722 | 0.00% |
| FSLY240920P00017500 | 2024-05-03 11:05AM EDT | 17.50 | 9.03 | 8.80 | 10.55 | 0.00 | - | 31 | 0 | 153.71% |
| FSLY240920P00020000 | 2024-05-06 2:39PM EDT | 20.00 | 11.20 | 10.40 | 13.30 | 0.00 | - | 6 | 0 | 190.04% |
| FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 22.50 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 234.18% |
| FSLY240920P00025000 | 2024-03-14 9:55AM EDT | 25.00 | 12.40 | 9.50 | 12.80 | 0.00 | - | 1 | 67 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 30.00 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 35.00 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
