合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY241220C00002500 | 2024-06-21 10:46AM EDT | 2.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FSLY241220C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
FSLY241220C00007500 | 2024-06-27 12:59PM EDT | 7.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 0.39% |
FSLY241220C00010000 | 2024-06-27 3:44PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 780 | 12.50% |
FSLY241220C00012500 | 2024-06-27 2:33PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 25.00% |
FSLY241220C00015000 | 2024-06-27 1:15PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 25.00% |
FSLY241220C00017500 | 2024-06-24 2:13PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 90 | 25.00% |
FSLY241220C00020000 | 2024-06-21 11:49AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 164 | 25.00% |
FSLY241220C00022500 | 2024-06-24 2:14PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 13 | 50.00% |
FSLY241220C00025000 | 2024-06-24 3:02PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 23 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLY241220P00005000 | 2024-06-26 1:16PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 12.50% |
FSLY241220P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
FSLY241220P00010000 | 2024-06-24 10:56AM EDT | 10.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 0.00% |
FSLY241220P00012500 | 2024-06-20 2:51PM EDT | 12.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
FSLY241220P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
FSLY241220P00017500 | 2024-06-07 2:22PM EDT | 17.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 20.00 | 7.87 | 10.20 | 13.70 | 0.00 | - | - | 0 | 154.00% |
FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 22.50 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 151.95% |
FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 25.00 | 12.35 | 15.15 | 18.65 | 0.00 | - | 5 | 0 | 167.68% |