香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.50 +0.05 (+0.67%)
市前: 07:00AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY241220C000025002024-06-21 10:46AM EDT2.504.800.000.000.00-120.00%
FSLY241220C000050002024-06-27 3:34PM EDT5.002.900.000.000.00-31080.00%
FSLY241220C000075002024-06-27 12:59PM EDT7.501.390.000.000.00-53390.39%
FSLY241220C000100002024-06-27 3:44PM EDT10.000.760.000.000.00-978012.50%
FSLY241220C000125002024-06-27 2:33PM EDT12.500.340.000.000.00-1414125.00%
FSLY241220C000150002024-06-27 1:15PM EDT15.000.210.000.000.00-715125.00%
FSLY241220C000175002024-06-24 2:13PM EDT17.500.120.000.000.00-609025.00%
FSLY241220C000200002024-06-21 11:49AM EDT20.000.110.000.000.00-12016425.00%
FSLY241220C000225002024-06-24 2:14PM EDT22.500.090.000.000.00-601350.00%
FSLY241220C000250002024-06-24 3:02PM EDT25.000.080.000.000.00-622350.00%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY241220P000050002024-06-26 1:16PM EDT5.000.380.000.000.00-12,00212.50%
FSLY241220P000075002024-06-26 9:30AM EDT7.501.580.000.000.00-17840.00%
FSLY241220P000100002024-06-24 10:56AM EDT10.003.190.000.000.00-11,1180.00%
FSLY241220P000125002024-06-20 2:51PM EDT12.505.690.000.000.00-11810.00%
FSLY241220P000150002024-06-10 10:48AM EDT15.007.600.000.000.00-6910.00%
FSLY241220P000175002024-06-07 2:22PM EDT17.5010.120.000.000.00-100.00%
FSLY241220P000200002024-04-24 11:38AM EDT20.007.8710.2013.700.00--0154.00%
FSLY241220P000225002024-04-25 1:35PM EDT22.5010.4512.9016.000.00--3151.95%
FSLY241220P000250002024-04-30 1:56PM EDT25.0012.3515.1518.650.00-50167.68%