認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220C00005000 | 2024-06-14 10:45AM EDT | 5.00 | 2.70 | 2.54 | 2.80 | -0.10 | -3.57% | 7 | 79 | 75.00% |
| FSLY241220C00007500 | 2024-06-14 12:27PM EDT | 7.50 | 1.37 | 0.58 | 1.44 | -0.09 | -6.16% | 2 | 253 | 55.18% |
| FSLY241220C00010000 | 2024-06-14 3:47PM EDT | 10.00 | 0.70 | 0.65 | 0.72 | +0.02 | +2.94% | 60 | 635 | 71.97% |
| FSLY241220C00012500 | 2024-06-12 12:38PM EDT | 12.50 | 0.47 | 0.29 | 0.37 | 0.00 | - | 4 | 75 | 70.61% |
| FSLY241220C00015000 | 2024-06-12 9:37AM EDT | 15.00 | 0.27 | 0.15 | 0.22 | 0.00 | - | 2 | 135 | 72.07% |
| FSLY241220C00017500 | 2024-06-13 2:22PM EDT | 17.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 45 | 63 | 96.29% |
| FSLY241220C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 96.88% |
| FSLY241220C00022500 | 2024-05-22 3:39PM EDT | 22.50 | 0.14 | 0.01 | 0.47 | 0.00 | - | 2 | 3 | 103.13% |
| FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY241220P00005000 | 2024-06-13 11:55AM EDT | 5.00 | 0.40 | 0.38 | 0.42 | 0.00 | - | 15 | 337 | 69.63% |
| FSLY241220P00007500 | 2024-06-14 3:51PM EDT | 7.50 | 1.46 | 1.46 | 1.52 | +0.15 | +11.45% | 3 | 788 | 63.97% |
| FSLY241220P00010000 | 2024-06-07 2:35PM EDT | 10.00 | 3.10 | 3.20 | 4.30 | 0.00 | - | 33 | 1,157 | 85.45% |
| FSLY241220P00012500 | 2024-06-14 9:59AM EDT | 12.50 | 5.41 | 5.35 | 5.50 | +0.26 | +5.05% | 1 | 184 | 53.91% |
| FSLY241220P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 7.60 | 7.75 | 7.90 | 0.00 | - | 6 | 91 | 62.89% |
| FSLY241220P00017500 | 2024-06-07 2:22PM EDT | 17.50 | 10.12 | 9.35 | 10.45 | 0.00 | - | 1 | 0 | 78.52% |
| FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 20.00 | 7.87 | 10.20 | 13.70 | 0.00 | - | - | 0 | 140.14% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 22.50 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 136.82% |
| FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 25.00 | 12.35 | 15.15 | 18.65 | 0.00 | - | 5 | 0 | 152.73% |
