香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.50 +0.05 (+0.67%)
市前: 07:00AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY250117C000025002024-06-17 10:08AM EDT2.504.720.000.000.00-1300.00%
FSLY250117C000050002024-06-27 11:15AM EDT5.002.790.000.000.00-14770.00%
FSLY250117C000075002024-06-27 3:56PM EDT7.501.620.000.000.00-105690.39%
FSLY250117C000100002024-06-27 12:47PM EDT10.000.740.000.000.00-41,32912.50%
FSLY250117C000125002024-06-25 11:29AM EDT12.500.350.000.000.00-11,49612.50%
FSLY250117C000150002024-06-27 12:48PM EDT15.000.240.000.000.00-151,57325.00%
FSLY250117C000175002024-06-17 2:58PM EDT17.500.130.000.000.00-772325.00%
FSLY250117C000200002024-06-27 3:17PM EDT20.000.130.000.000.00-1404,34225.00%
FSLY250117C000225002024-06-27 3:49PM EDT22.500.100.000.000.00-101,17625.00%
FSLY250117C000250002024-06-27 9:42AM EDT25.000.150.000.000.00-12,52750.00%
FSLY250117C000300002024-06-24 10:24AM EDT30.000.050.000.000.00-295350.00%
FSLY250117C000350002024-06-27 11:27AM EDT35.000.060.000.000.00-501,63050.00%
FSLY250117C000400002024-06-27 9:42AM EDT40.000.100.000.000.00-11,39050.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY250117P000025002024-06-21 11:58AM EDT2.500.060.000.000.00-606950.00%
FSLY250117P000050002024-06-24 1:50PM EDT5.000.450.000.000.00-33,28612.50%
FSLY250117P000075002024-06-27 11:41AM EDT7.501.540.000.000.00-216,5230.00%
FSLY250117P000100002024-06-26 9:47AM EDT10.003.480.000.000.00-41,2670.00%
FSLY250117P000125002024-06-20 10:01AM EDT12.505.700.000.000.00-26,7050.00%
FSLY250117P000150002024-06-27 9:45AM EDT15.007.870.000.000.00-16220.00%
FSLY250117P000175002024-06-14 12:32PM EDT17.5010.350.000.000.00-25390.00%
FSLY250117P000200002024-06-20 2:56PM EDT20.0013.000.000.000.00-14490.00%
FSLY250117P000225002024-05-02 10:21AM EDT22.5014.2412.5516.950.00-16186.13%
FSLY250117P000250002024-05-02 11:38AM EDT25.0016.4715.5519.500.00-14195.61%
FSLY250117P000300002024-02-15 12:16PM EDT30.0013.7515.0019.850.00-11010.00%
FSLY250117P000350002024-02-14 1:21PM EDT35.0013.6021.4523.500.00-800.00%
FSLY250117P000400002024-04-02 3:33PM EDT40.0027.1530.8533.300.00-10165.63%