認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117C00002500 | 2024-06-17 10:08AM EDT | 2.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FSLY250117C00005000 | 2024-06-27 11:15AM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| FSLY250117C00007500 | 2024-06-27 3:56PM EDT | 7.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 0.39% |
| FSLY250117C00010000 | 2024-06-27 12:47PM EDT | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 1,329 | 12.50% |
| FSLY250117C00012500 | 2024-06-25 11:29AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 12.50% |
| FSLY250117C00015000 | 2024-06-27 12:48PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 1,573 | 25.00% |
| FSLY250117C00017500 | 2024-06-17 2:58PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 723 | 25.00% |
| FSLY250117C00020000 | 2024-06-27 3:17PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 4,342 | 25.00% |
| FSLY250117C00022500 | 2024-06-27 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,176 | 25.00% |
| FSLY250117C00025000 | 2024-06-27 9:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,527 | 50.00% |
| FSLY250117C00030000 | 2024-06-24 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 50.00% |
| FSLY250117C00035000 | 2024-06-27 11:27AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 1,630 | 50.00% |
| FSLY250117C00040000 | 2024-06-27 9:42AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117P00002500 | 2024-06-21 11:58AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 50.00% |
| FSLY250117P00005000 | 2024-06-24 1:50PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,286 | 12.50% |
| FSLY250117P00007500 | 2024-06-27 11:41AM EDT | 7.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 21 | 6,523 | 0.00% |
| FSLY250117P00010000 | 2024-06-26 9:47AM EDT | 10.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1,267 | 0.00% |
| FSLY250117P00012500 | 2024-06-20 10:01AM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6,705 | 0.00% |
| FSLY250117P00015000 | 2024-06-27 9:45AM EDT | 15.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| FSLY250117P00017500 | 2024-06-14 12:32PM EDT | 17.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.00% |
| FSLY250117P00020000 | 2024-06-20 2:56PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| FSLY250117P00022500 | 2024-05-02 10:21AM EDT | 22.50 | 14.24 | 12.55 | 16.95 | 0.00 | - | 1 | 6 | 186.13% |
| FSLY250117P00025000 | 2024-05-02 11:38AM EDT | 25.00 | 16.47 | 15.55 | 19.50 | 0.00 | - | 1 | 4 | 195.61% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 30.00 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 35.00 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 40.00 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 165.63% |
