認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117C00002500 | 2024-06-11 2:13PM EDT | 2.50 | 5.03 | 3.85 | 4.95 | 0.00 | - | 1 | 30 | 123.44% |
| FSLY250117C00005000 | 2024-06-14 3:36PM EDT | 5.00 | 2.84 | 2.60 | 2.87 | -0.35 | -10.97% | 1 | 445 | 74.51% |
| FSLY250117C00007500 | 2024-06-14 11:34AM EDT | 7.50 | 1.53 | 1.46 | 1.53 | +0.06 | +4.08% | 57 | 474 | 73.73% |
| FSLY250117C00010000 | 2024-06-14 12:36PM EDT | 10.00 | 0.75 | 0.73 | 0.78 | -0.04 | -5.06% | 54 | 1,426 | 70.51% |
| FSLY250117C00012500 | 2024-06-14 2:17PM EDT | 12.50 | 0.43 | 0.34 | 0.43 | +0.02 | +4.88% | 18 | 1,227 | 69.34% |
| FSLY250117C00015000 | 2024-06-14 10:16AM EDT | 15.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 2 | 1,392 | 70.70% |
| FSLY250117C00017500 | 2024-06-10 9:30AM EDT | 17.50 | 0.20 | 0.06 | 0.26 | 0.00 | - | 45 | 728 | 74.22% |
| FSLY250117C00020000 | 2024-06-14 12:38PM EDT | 20.00 | 0.10 | 0.09 | 0.17 | -0.05 | -33.33% | 43 | 4,191 | 78.52% |
| FSLY250117C00022500 | 2024-06-13 12:44PM EDT | 22.50 | 0.06 | 0.05 | 0.44 | 0.00 | - | 2 | 1,215 | 96.68% |
| FSLY250117C00025000 | 2024-06-14 12:32PM EDT | 25.00 | 0.15 | 0.07 | 0.15 | +0.07 | +87.50% | 50 | 2,240 | 87.70% |
| FSLY250117C00030000 | 2024-06-07 10:43AM EDT | 30.00 | 0.09 | 0.04 | 0.58 | 0.00 | - | 1 | 1,015 | 118.26% |
| FSLY250117C00035000 | 2024-06-12 10:25AM EDT | 35.00 | 0.06 | 0.03 | 0.32 | 0.00 | - | 5 | 1,677 | 113.09% |
| FSLY250117C00040000 | 2024-06-12 9:59AM EDT | 40.00 | 0.11 | 0.02 | 0.30 | 0.00 | - | 4 | 1,383 | 117.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117P00002500 | 2024-05-02 3:42PM EDT | 2.50 | 0.09 | 0.01 | 0.20 | 0.00 | - | 8 | 59 | 96.88% |
| FSLY250117P00005000 | 2024-06-14 2:56PM EDT | 5.00 | 0.44 | 0.42 | 0.49 | +0.01 | +2.33% | 3 | 3,285 | 68.95% |
| FSLY250117P00007500 | 2024-06-13 12:07PM EDT | 7.50 | 1.55 | 1.53 | 1.59 | 0.00 | - | 12 | 7,248 | 62.89% |
| FSLY250117P00010000 | 2024-06-13 12:07PM EDT | 10.00 | 3.30 | 3.25 | 3.35 | 0.00 | - | 11 | 1,259 | 58.01% |
| FSLY250117P00012500 | 2024-06-13 1:07PM EDT | 12.50 | 5.38 | 4.40 | 5.70 | 0.00 | - | 2 | 6,705 | 70.22% |
| FSLY250117P00015000 | 2024-06-14 1:53PM EDT | 15.00 | 7.82 | 7.75 | 7.95 | +0.01 | +0.13% | 1 | 649 | 51.56% |
| FSLY250117P00017500 | 2024-06-14 12:32PM EDT | 17.50 | 10.35 | 9.85 | 11.30 | +0.20 | +1.97% | 2 | 836 | 84.38% |
| FSLY250117P00020000 | 2024-06-14 2:32PM EDT | 20.00 | 12.75 | 12.70 | 13.50 | +0.10 | +0.79% | 211 | 449 | 94.53% |
| FSLY250117P00022500 | 2024-05-02 10:21AM EDT | 22.50 | 14.24 | 12.55 | 16.95 | 0.00 | - | 1 | 6 | 174.71% |
| FSLY250117P00025000 | 2024-05-02 11:38AM EDT | 25.00 | 16.47 | 15.55 | 19.50 | 0.00 | - | 1 | 4 | 183.89% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 30.00 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 35.00 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 40.00 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 148.44% |
