認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2.50 | 6.41 | 4.70 | 8.00 | 0.00 | - | 1 | 3 | 180.27% |
| FSLY251219C00005000 | 2024-06-25 9:47AM EDT | 5.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY251219C00007500 | 2024-06-27 3:51PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| FSLY251219C00010000 | 2024-06-27 10:07AM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FSLY251219C00012500 | 2024-06-27 10:07AM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FSLY251219C00015000 | 2024-06-26 1:43PM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLY251219C00017500 | 2024-06-17 12:30PM EDT | 17.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY251219C00020000 | 2024-06-27 3:34PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 25.00% |
| FSLY251219C00022500 | 2024-06-21 11:31AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLY251219C00025000 | 2024-06-25 12:46PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY251219C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 35.00 | 0.25 | 0.17 | 0.66 | 0.00 | - | 1 | 136 | 83.50% |
| FSLY251219C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2.50 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 74.22% |
| FSLY251219P00005000 | 2024-06-21 12:49PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLY251219P00007500 | 2024-06-27 3:40PM EDT | 7.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY251219P00010000 | 2024-06-25 10:46AM EDT | 10.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY251219P00012500 | 2024-06-20 2:51PM EDT | 12.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY251219P00015000 | 2024-06-27 10:23AM EDT | 15.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY251219P00017500 | 2024-06-07 2:22PM EDT | 17.50 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FSLY251219P00020000 | 2024-05-02 1:08PM EDT | 20.00 | 11.60 | 12.05 | 12.70 | 0.00 | - | 2 | 70 | 49.71% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 22.50 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
| FSLY251219P00025000 | 2024-03-19 3:07PM EDT | 25.00 | 12.88 | 11.05 | 13.40 | 0.00 | - | 9 | 14 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 30.00 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
