香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.55 +0.10 (+1.34%)
市前: 06:25AM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY251219C000025002024-05-02 2:49PM EDT2.506.414.708.000.00-13180.27%
FSLY251219C000050002024-06-25 9:47AM EDT5.003.490.000.000.00-200.00%
FSLY251219C000075002024-06-27 3:51PM EDT7.502.600.000.000.00-500.20%
FSLY251219C000100002024-06-27 10:07AM EDT10.001.630.000.000.00-4406.25%
FSLY251219C000125002024-06-27 10:07AM EDT12.501.170.000.000.00-22012.50%
FSLY251219C000150002024-06-26 1:43PM EDT15.000.860.000.000.00-4012.50%
FSLY251219C000175002024-06-17 12:30PM EDT17.500.660.000.000.00-1012.50%
FSLY251219C000200002024-06-27 3:34PM EDT20.000.560.000.000.00-515925.00%
FSLY251219C000225002024-06-21 11:31AM EDT22.500.450.000.000.00-4025.00%
FSLY251219C000250002024-06-25 12:46PM EDT25.000.380.000.000.00-2025.00%
FSLY251219C000300002024-06-26 9:30AM EDT30.001.150.000.000.00-3025.00%
FSLY251219C000350002024-05-02 9:51AM EDT35.000.250.170.660.00-113683.50%
FSLY251219C000400002024-06-13 2:28PM EDT40.000.180.000.000.00-1025.00%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY251219P000025002024-05-03 11:13AM EDT2.500.130.060.340.00-91874.22%
FSLY251219P000050002024-06-21 12:49PM EDT5.000.930.000.000.00-106.25%
FSLY251219P000075002024-06-27 3:40PM EDT7.502.170.000.000.00-100.00%
FSLY251219P000100002024-06-25 10:46AM EDT10.003.980.000.000.00-200.00%
FSLY251219P000125002024-06-20 2:51PM EDT12.505.970.000.000.00-400.00%
FSLY251219P000150002024-06-27 10:23AM EDT15.008.120.000.000.00-1000.00%
FSLY251219P000175002024-06-07 2:22PM EDT17.5010.140.000.000.00-11310.00%
FSLY251219P000200002024-05-02 1:08PM EDT20.0011.6012.0512.700.00-27049.71%
FSLY251219P000225002024-02-14 3:10PM EDT22.506.159.3012.400.00-260.00%
FSLY251219P000250002024-03-19 3:07PM EDT25.0012.8811.0513.400.00-9140.00%
FSLY251219P000300002024-02-08 2:10PM EDT30.0010.4916.0017.000.00--10.00%