認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2.50 | 6.41 | 4.70 | 8.00 | 0.00 | - | 1 | 3 | 203.32% |
| FSLY251219C00005000 | 2024-06-13 12:25PM EDT | 5.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 6 | 45 | 84.38% |
| FSLY251219C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 2.30 | 2.31 | 2.54 | -0.15 | -6.12% | 3 | 67 | 73.78% |
| FSLY251219C00010000 | 2024-06-12 9:58AM EDT | 10.00 | 1.58 | 1.61 | 1.78 | -0.54 | -25.47% | 1 | 45 | 71.09% |
| FSLY251219C00012500 | 2024-06-14 10:50AM EDT | 12.50 | 1.17 | 1.11 | 1.29 | -0.06 | -4.88% | 11 | 2,232 | 69.29% |
| FSLY251219C00015000 | 2024-06-10 9:32AM EDT | 15.00 | 1.00 | 0.37 | 1.38 | 0.00 | - | 3 | 254 | 68.41% |
| FSLY251219C00017500 | 2024-05-20 10:23AM EDT | 17.50 | 1.17 | 0.61 | 0.75 | 0.00 | - | 1 | 256 | 68.85% |
| FSLY251219C00020000 | 2024-06-13 10:57AM EDT | 20.00 | 0.53 | 0.37 | 0.70 | 0.00 | - | 1 | 158 | 69.04% |
| FSLY251219C00022500 | 2024-06-10 11:15AM EDT | 22.50 | 0.48 | 0.31 | 0.49 | 0.00 | - | 6 | 500 | 68.07% |
| FSLY251219C00025000 | 2024-06-12 3:41PM EDT | 25.00 | 0.39 | 0.24 | 0.82 | 0.00 | - | 2 | 1,909 | 77.44% |
| FSLY251219C00030000 | 2024-06-14 10:13AM EDT | 30.00 | 0.23 | 0.15 | 0.55 | -0.08 | -25.81% | 15 | 214 | 75.98% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 35.00 | 0.25 | 0.17 | 0.66 | 0.00 | - | 1 | 136 | 84.38% |
| FSLY251219C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 0.18 | 0.03 | 0.35 | 0.00 | - | 1 | 129 | 75.98% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2.50 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 72.07% |
| FSLY251219P00005000 | 2024-06-03 11:33AM EDT | 5.00 | 0.84 | 0.82 | 1.89 | 0.00 | - | 2 | 62 | 80.47% |
| FSLY251219P00007500 | 2024-06-07 2:05PM EDT | 7.50 | 2.17 | 2.13 | 2.68 | 0.00 | - | 1 | 100 | 64.11% |
| FSLY251219P00010000 | 2024-06-04 3:15PM EDT | 10.00 | 3.79 | 3.80 | 4.00 | 0.00 | - | 2 | 18 | 54.25% |
| FSLY251219P00012500 | 2024-06-13 9:36AM EDT | 12.50 | 5.85 | 5.75 | 5.95 | 0.00 | - | 3 | 567 | 52.64% |
| FSLY251219P00015000 | 2024-05-22 3:43PM EDT | 15.00 | 6.91 | 7.90 | 8.15 | 0.00 | - | 2 | 850 | 50.00% |
| FSLY251219P00017500 | 2024-06-07 2:22PM EDT | 17.50 | 10.14 | 10.25 | 10.50 | 0.00 | - | 1 | 131 | 48.93% |
| FSLY251219P00020000 | 2024-05-02 1:08PM EDT | 20.00 | 11.60 | 12.05 | 12.70 | 0.00 | - | 2 | 70 | 0.00% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 22.50 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
| FSLY251219P00025000 | 2024-03-19 3:07PM EDT | 25.00 | 12.88 | 11.05 | 13.40 | 0.00 | - | 9 | 14 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 30.00 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
