認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY260116C00002500 | 2024-06-21 10:15AM EDT | 2.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY260116C00005000 | 2024-06-25 2:21PM EDT | 5.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| FSLY260116C00007500 | 2024-06-27 3:31PM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.20% |
| FSLY260116C00010000 | 2024-06-25 12:32PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 6.25% |
| FSLY260116C00012500 | 2024-06-18 3:38PM EDT | 12.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 12.50% |
| FSLY260116C00015000 | 2024-06-27 12:44PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLY260116C00017500 | 2024-06-24 3:28PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLY260116C00020000 | 2024-06-27 10:22AM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 651 | 25.00% |
| FSLY260116C00022500 | 2024-06-27 3:56PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 457 | 25.00% |
| FSLY260116C00025000 | 2024-06-26 11:12AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 25.00% |
| FSLY260116C00030000 | 2024-06-11 2:34PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY260116C00035000 | 2024-06-26 10:04AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 1,118 | 25.00% |
| FSLY260116C00040000 | 2024-06-24 2:54PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY260116P00002500 | 2024-05-22 2:09PM EDT | 2.50 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 82.23% |
| FSLY260116P00005000 | 2024-06-27 12:54PM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 6.25% |
| FSLY260116P00007500 | 2024-06-27 12:54PM EDT | 7.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY260116P00010000 | 2024-06-20 2:36PM EDT | 10.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLY260116P00012500 | 2024-06-14 10:56AM EDT | 12.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY260116P00015000 | 2024-06-27 2:30PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| FSLY260116P00017500 | 2024-06-17 11:14AM EDT | 17.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| FSLY260116P00020000 | 2024-06-26 1:02PM EDT | 20.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 22.50 | 10.81 | 13.05 | 14.00 | 0.00 | - | 10 | 36 | 0.00% |
| FSLY260116P00025000 | 2024-04-19 3:14PM EDT | 25.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 30.00 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| FSLY260116P00040000 | 2024-05-24 3:59PM EDT | 40.00 | 31.50 | 30.90 | 34.75 | 0.00 | - | 1 | 0 | 79.00% |
