認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00002500 | 2024-06-03 11:58AM EDT | 2.50 | 5.10 | 4.15 | 5.35 | 0.00 | - | 1 | 2 | 493.75% |
| FSLY240621C00005000 | 2024-05-21 3:47PM EDT | 5.00 | 3.66 | 2.15 | 2.34 | 0.00 | - | 1 | 3 | 192.19% |
| FSLY240621C00006500 | 2024-06-14 3:26PM EDT | 6.50 | 0.75 | 0.67 | 0.77 | -0.04 | -5.06% | 17 | 13 | 57.81% |
| FSLY240621C00007000 | 2024-06-14 12:51PM EDT | 7.00 | 0.24 | 0.27 | 0.32 | -0.11 | -31.43% | 211 | 31 | 56.25% |
| FSLY240621C00007500 | 2024-06-14 3:38PM EDT | 7.50 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 183 | 1,037 | 51.56% |
| FSLY240621C00008000 | 2024-06-14 3:21PM EDT | 8.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 274 | 1,310 | 64.06% |
| FSLY240621C00008500 | 2024-06-14 3:36PM EDT | 8.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 513 | 81.25% |
| FSLY240621C00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.11 | 0.01 | 0.05 | +0.09 | +450.00% | 1 | 214 | 112.50% |
| FSLY240621C00009500 | 2024-06-14 10:21AM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 135.94% |
| FSLY240621C00010000 | 2024-06-14 3:32PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 22 | 5,121 | 134.38% |
| FSLY240621C00010500 | 2024-06-13 9:54AM EDT | 10.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 226.56% |
| FSLY240621C00011000 | 2024-06-13 10:18AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 137.50% |
| FSLY240621C00011500 | 2024-06-13 11:00AM EDT | 11.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 140 | 218.75% |
| FSLY240621C00012500 | 2024-06-13 10:51AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,500 | 175.00% |
| FSLY240621C00013000 | 2024-06-11 12:47PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 89 | 428.91% |
| FSLY240621C00015000 | 2024-06-14 11:29AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14,708 | 256.25% |
| FSLY240621C00016000 | 2024-06-06 2:05PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 7 | 514.84% |
| FSLY240621C00017500 | 2024-06-10 2:31PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,261 | 321.88% |
| FSLY240621C00020000 | 2024-06-14 2:54PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 4,570 | 300.00% |
| FSLY240621C00022500 | 2024-05-28 10:10AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,604 | 325.00% |
| FSLY240621C00025000 | 2024-06-07 1:09PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,830 | 418.75% |
| FSLY240621C00030000 | 2024-06-06 2:45PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,881 | 468.75% |
| FSLY240621C00035000 | 2024-05-31 11:24AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 506 | 790.63% |
| FSLY240621C00040000 | 2024-05-14 3:52PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 547 | 462.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2.50 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 618.75% |
| FSLY240621P00005000 | 2024-05-20 10:17AM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 177 | 378.91% |
| FSLY240621P00006000 | 2024-06-14 3:13PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 23 | 30 | 68.75% |
| FSLY240621P00006500 | 2024-06-14 3:53PM EDT | 6.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 277 | 3 | 64.84% |
| FSLY240621P00007000 | 2024-06-14 3:11PM EDT | 7.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 21 | 76 | 50.39% |
| FSLY240621P00007500 | 2024-06-14 3:45PM EDT | 7.50 | 0.33 | 0.33 | 0.39 | -0.03 | -8.33% | 62 | 906 | 54.69% |
| FSLY240621P00008000 | 2024-06-14 3:15PM EDT | 8.00 | 0.80 | 0.71 | 1.00 | +0.02 | +2.56% | 12 | 170 | 77.34% |
| FSLY240621P00008500 | 2024-06-13 12:21PM EDT | 8.50 | 1.29 | 1.26 | 1.44 | 0.00 | - | 11 | 39 | 102.34% |
| FSLY240621P00009000 | 2024-06-13 12:21PM EDT | 9.00 | 1.82 | 1.75 | 2.17 | 0.00 | - | 16 | 96 | 178.13% |
| FSLY240621P00009500 | 2024-06-07 3:06PM EDT | 9.50 | 2.06 | 2.26 | 3.35 | 0.00 | - | 5 | 7 | 321.88% |
| FSLY240621P00010000 | 2024-06-14 2:33PM EDT | 10.00 | 2.85 | 2.50 | 3.20 | +0.07 | +2.52% | 4 | 806 | 167.19% |
| FSLY240621P00011000 | 2024-05-30 10:46AM EDT | 11.00 | 3.10 | 3.75 | 4.85 | 0.00 | - | 1 | 10 | 395.70% |
| FSLY240621P00012500 | 2024-06-14 3:51PM EDT | 12.50 | 5.23 | 5.25 | 5.35 | +0.08 | +1.55% | 212 | 878 | 100.00% |
| FSLY240621P00013000 | 2024-05-23 2:16PM EDT | 13.00 | 4.42 | 5.75 | 5.85 | 0.00 | - | - | 0 | 100.00% |
| FSLY240621P00014500 | 2024-06-11 10:19AM EDT | 14.50 | 7.05 | 7.25 | 7.85 | 0.00 | - | - | 1 | 422.66% |
| FSLY240621P00015000 | 2024-06-11 10:20AM EDT | 15.00 | 7.55 | 7.75 | 7.85 | 0.00 | - | 2 | 2 | 100.00% |
| FSLY240621P00017000 | 2024-06-11 10:18AM EDT | 17.00 | 9.55 | 9.70 | 11.45 | 0.00 | - | 1 | 0 | 678.91% |
| FSLY240621P00017500 | 2024-06-10 10:37AM EDT | 17.50 | 10.05 | 10.25 | 11.95 | 0.00 | - | 1 | 8 | 698.83% |
| FSLY240621P00020000 | 2024-05-21 10:44AM EDT | 20.00 | 11.40 | 12.75 | 12.85 | 0.00 | - | 6 | 11 | 200.00% |
| FSLY240621P00022500 | 2024-05-22 10:20AM EDT | 22.50 | 13.77 | 15.25 | 15.35 | 0.00 | - | 3 | 0 | 200.00% |
| FSLY240621P00025000 | 2024-03-19 3:07PM EDT | 25.00 | 12.28 | 11.55 | 14.25 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 30.00 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 35.00 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
| FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 40.00 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |
