香港股市 已收市

Fastly, Inc. (FSLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.45+0.41 (+5.82%)
收市:04:00PM EDT
7.55 +0.10 (+1.34%)
市前: 07:03AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240628C000045002024-06-18 3:25PM EDT4.502.480.000.000.00--10.00%
FSLY240628C000060002024-06-24 3:58PM EDT6.001.210.000.000.00-6270.00%
FSLY240628C000065002024-06-27 3:54PM EDT6.500.950.000.000.00-4420.00%
FSLY240628C000070002024-06-27 3:58PM EDT7.000.420.000.000.00-765760.00%
FSLY240628C000075002024-06-27 3:55PM EDT7.500.050.000.000.00-1,0551,4736.25%
FSLY240628C000080002024-06-27 3:53PM EDT8.000.020.000.000.00-6392350.00%
FSLY240628C000085002024-06-27 1:42PM EDT8.500.010.000.000.00-116050.00%
FSLY240628C000090002024-06-26 10:48AM EDT9.000.010.000.000.00-190750.00%
FSLY240628C000095002024-06-24 10:57AM EDT9.500.030.000.000.00-869350.00%
FSLY240628C000100002024-06-24 2:46PM EDT10.000.120.000.000.00-5414850.00%
FSLY240628C000105002024-06-24 10:35AM EDT10.500.150.000.000.00-41850.00%
FSLY240628C000110002024-06-18 11:28AM EDT11.000.010.000.000.00-622350.00%
FSLY240628C000115002024-06-17 9:30AM EDT11.500.020.000.000.00-12100.00%
FSLY240628C000120002024-06-17 2:40PM EDT12.000.010.000.000.00--1850.00%
FSLY240628C000125002024-06-17 2:20PM EDT12.500.010.000.000.00--2250.00%
FSLY240628C000130002024-06-17 2:42PM EDT13.000.010.000.000.00--3150.00%
FSLY240628C000135002024-06-11 3:35PM EDT13.500.010.000.000.00--2050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FSLY240628P000065002024-06-26 11:45AM EDT6.500.010.000.000.00-106050.00%
FSLY240628P000070002024-06-27 2:55PM EDT7.000.020.000.000.00-1428050.00%
FSLY240628P000075002024-06-27 3:59PM EDT7.500.120.000.000.00-1412380.00%
FSLY240628P000080002024-06-27 9:50AM EDT8.000.870.000.000.00-1370.00%
FSLY240628P000085002024-06-27 9:51AM EDT8.500.940.000.000.00-1130.00%
FSLY240628P000095002024-06-27 9:50AM EDT9.502.290.000.000.00-110.00%
FSLY240628P000100002024-06-25 11:31AM EDT10.003.040.000.000.00-300.00%
FSLY240628P000110002024-06-03 3:49PM EDT11.003.420.000.000.00-2000.00%
FSLY240628P000130002024-06-24 1:53PM EDT13.005.890.000.000.00-110.00%
FSLY240628P000140002024-06-18 10:41AM EDT14.006.950.000.000.00--00.00%
FSLY240628P000160002024-06-26 10:27AM EDT16.008.980.000.000.00-120.00%