拍板:7.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00007500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,077 | 1,453 | 12.50% |
| FSLY240705C00007500 | 2024-06-21 3:27PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 1,173 | 6.25% |
| FSLY240712C00007500 | 2024-06-21 2:24PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 141 | 216 | 6.25% |
| FSLY240719C00007500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 365 | 1,417 | 3.13% |
| FSLY240726C00007500 | 2024-06-21 3:40PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| FSLY240802C00007500 | 2024-06-21 2:24PM EDT | 2024-08-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| FSLY240816C00007500 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 337 | 332 | 3.13% |
| FSLY240920C00007500 | 2024-06-21 2:34PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 127 | 1,158 | 3.13% |
| FSLY241220C00007500 | 2024-06-21 1:53PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
| FSLY250117C00007500 | 2024-06-21 2:36PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 552 | 1.56% |
| FSLY251219C00007500 | 2024-06-21 10:37AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| FSLY260116C00007500 | 2024-06-21 12:01PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00007500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 282 | 0.00% |
| FSLY240705P00007500 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FSLY240712P00007500 | 2024-06-21 2:41PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| FSLY240719P00007500 | 2024-06-21 2:54PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 334 | 2,127 | 0.00% |
| FSLY240726P00007500 | 2024-06-21 9:57AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FSLY240816P00007500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 190 | 184 | 0.00% |
| FSLY240920P00007500 | 2024-06-21 3:01PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 69 | 2,007 | 0.00% |
| FSLY241220P00007500 | 2024-06-20 11:11AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| FSLY250117P00007500 | 2024-06-21 2:39PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 27 | 6,942 | 0.00% |
| FSLY251219P00007500 | 2024-06-20 11:11AM EDT | 2025-12-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| FSLY260116P00007500 | 2024-06-20 2:36PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
