拍板:10.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524C00010000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 565 | 90.63% |
| FSLY240531C00010000 | 2024-05-23 10:46AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 15 | 407 | 57.81% |
| FSLY240607C00010000 | 2024-05-22 11:59AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.07 | 0.00 | - | 26 | 334 | 51.56% |
| FSLY240614C00010000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 72 | 1,070 | 51.17% |
| FSLY240621C00010000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5 | 5,533 | 50.98% |
| FSLY240628C00010000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.18 | 0.14 | 0.22 | 0.00 | - | 2 | 42 | 52.15% |
| FSLY240719C00010000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.34 | 0.28 | 0.31 | 0.00 | - | 95 | 2,307 | 51.76% |
| FSLY240920C00010000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 0.85 | 0.84 | 0.86 | -0.05 | -5.56% | 5 | 1,850 | 65.23% |
| FSLY241220C00010000 | 2024-05-21 3:28PM EDT | 2024-12-20 | 1.36 | 1.16 | 1.42 | 0.00 | - | 32 | 406 | 65.97% |
| FSLY250117C00010000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.52 | +0.06 | +4.17% | 10 | 1,178 | 68.95% |
| FSLY251219C00010000 | 2024-05-22 1:04PM EDT | 2025-12-19 | 2.70 | 2.30 | 2.73 | 0.00 | - | 10 | 43 | 68.36% |
| FSLY260116C00010000 | 2024-05-23 10:21AM EDT | 2026-01-16 | 2.70 | 2.62 | 2.80 | -0.09 | -3.23% | 1 | 360 | 71.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00010000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 1.40 | 1.26 | 1.59 | 0.00 | - | 15 | 23 | 210.94% |
| FSLY240531P00010000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 1.32 | 1.30 | 1.37 | 0.00 | - | 12 | 135 | 74.22% |
| FSLY240607P00010000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 1.60 | 0.80 | 1.40 | 0.00 | - | 1 | 5 | 69.92% |
| FSLY240614P00010000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 1.32 | 1.36 | 1.47 | 0.00 | - | 2 | 6 | 60.74% |
| FSLY240621P00010000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 1.34 | 1.40 | 1.45 | 0.00 | - | 1 | 797 | 54.49% |
| FSLY240628P00010000 | 2024-05-21 11:22AM EDT | 2024-06-28 | 1.56 | 1.12 | 2.01 | 0.00 | - | 10 | 14 | 64.84% |
| FSLY240719P00010000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 1.53 | 1.53 | 1.58 | 0.00 | - | 2 | 338 | 50.98% |
| FSLY240920P00010000 | 2024-05-23 11:14AM EDT | 2024-09-20 | 2.02 | 2.01 | 2.04 | +0.06 | +3.06% | 1 | 893 | 60.45% |
| FSLY241220P00010000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 2.49 | 2.40 | 2.48 | 0.00 | - | 5 | 1,120 | 61.47% |
| FSLY250117P00010000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 2.46 | 2.48 | 2.54 | 0.00 | - | 3 | 1,249 | 60.25% |
| FSLY251219P00010000 | 2024-05-03 3:43PM EDT | 2025-12-19 | 3.42 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 57.03% |
| FSLY260116P00010000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 3.35 | 3.20 | 3.40 | 0.00 | - | 10 | 1,154 | 55.71% |
