合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 3 | 100 | 303.13% |
FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 2 | 178.13% |
FSM240517C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 19 | 178.13% |
FSM240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.09 | 1.10 | 1.30 | 0.00 | - | 1 | 191 | 92.19% |
FSM240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 432 | 56.25% |
FSM240517C00004500 | 2024-05-02 3:23PM EDT | 4.50 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 510 | 53.13% |
FSM240517C00005000 | 2024-05-02 1:00PM EDT | 5.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 151 | 1,568 | 57.42% |
FSM240517C00005500 | 2024-05-01 3:01PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,691 | 59.38% |
FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 137.50% |
FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 96.88% |
FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,224 | 60.94% |
FSM240517P00004500 | 2024-05-02 3:52PM EDT | 4.50 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 182 | 630 | 61.72% |
FSM240517P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 569 | 51.56% |
FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 28 | 71 | 84.38% |
FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.75 | 2.90 | 0.00 | - | 2 | 3 | 100.00% |