收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1 | 18 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 53 | 2024-07-19 | - | - | - | - | - |
1.75 | +0.65 | +59.09% | 261 | 395 | 2024-08-16 | 17.70 | +0.50 | +2.91% | 1 | 1 |
2.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
4.20 | +1.42 | +51.08% | 3 | 201 | 2024-11-15 | - | - | - | - | - |
1.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
5.40 | -0.20 | -3.57% | 1 | 185 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 1 |
7.49 | 0.00 | - | 3 | 227 | 2025-06-20 | 28.60 | 0.00 | - | - | 3 |
6.47 | 0.00 | - | 20 | 17 | 2025-12-19 | - | - | - | - | - |
12.47 | 0.00 | - | 9 | 9 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 1 |