收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 22 |
9.95 | 0.00 | - | 26 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 191 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 43 | 42 |
10.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 1 | 23 |
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 1 |
9.70 | -5.75 | -37.22% | 75 | 1,354 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 11 | 2,755 |
10.42 | -0.83 | -7.38% | 1 | 35 | 2024-07-19 | 0.39 | +0.02 | +5.41% | 33 | 189 |
12.30 | +0.50 | +4.24% | 1 | 31 | 2024-09-20 | 1.39 | -0.01 | -0.71% | 43 | 1,814 |
18.30 | 0.00 | - | 8 | 9 | 2024-12-20 | 2.51 | -0.04 | -1.57% | 14 | 152 |
13.66 | +0.16 | +1.19% | 16 | 875 | 2025-01-17 | 2.66 | -0.15 | -5.34% | 7 | 4,067 |
18.40 | -0.10 | -0.54% | 28 | 271 | 2026-01-16 | 5.45 | -0.16 | -2.85% | 6 | 757 |