拍板:55.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | -0.13 | -3.10% | 5 | 24 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 102 | 332 |
| 5.00 | -0.10 | -1.96% | 7 | 23 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 16 | 594 |
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.08 | -25.00% | 13 | 171 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.04 | -10.81% | 4 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.70 | +0.09 | +14.75% | 3 | 13 |
| 5.08 | -0.02 | -0.39% | 35 | 881 | 2024-06-21 | 0.80 | +0.09 | +12.68% | 68 | 2,130 |
| 6.00 | 0.00 | - | 7 | 85 | 2024-07-19 | 1.29 | +0.09 | +7.50% | 80 | 806 |
| 7.55 | -0.25 | -3.21% | 10 | 350 | 2024-09-20 | 2.80 | +0.03 | +1.08% | 53 | 1,403 |
| 9.79 | -0.46 | -4.49% | 2 | 22 | 2024-12-20 | 4.20 | +0.02 | +0.48% | 12 | 274 |
| 10.20 | -0.35 | -3.32% | 5 | 1,367 | 2025-01-17 | 4.43 | +0.03 | +0.68% | 20 | 4,856 |
| 16.44 | +0.69 | +4.38% | 1 | 346 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 219 |
