收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.07 | -0.13 | -3.10% | 5 | 24 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 109 | 332 |
5.00 | -0.10 | -1.96% | 7 | 23 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 19 | 594 |
- | - | - | - | - | 2024-05-24 | 0.27 | -0.05 | -15.62% | 18 | 171 |
- | - | - | - | - | 2024-05-31 | 0.43 | +0.06 | +16.22% | 9 | 50 |
- | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 2024-06-14 | 0.66 | +0.05 | +8.20% | 4 | 13 |
5.16 | +0.06 | +1.18% | 38 | 881 | 2024-06-21 | 0.74 | +0.03 | +4.23% | 100 | 2,130 |
6.00 | 0.00 | - | 7 | 85 | 2024-07-19 | 1.21 | +0.01 | +0.83% | 114 | 806 |
7.78 | -0.02 | -0.26% | 13 | 350 | 2024-09-20 | 2.77 | 0.00 | - | 77 | 1,403 |
9.83 | -0.42 | -4.10% | 62 | 22 | 2024-12-20 | 4.10 | -0.08 | -1.91% | 14 | 274 |
10.30 | -0.25 | -2.37% | 9 | 1,367 | 2025-01-17 | 4.43 | +0.03 | +0.68% | 20 | 4,856 |
15.75 | 0.00 | - | 3 | 346 | 2026-01-16 | 7.56 | +0.01 | +0.13% | 1 | 219 |