收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | -0.04 | -66.67% | 71 | 2,118 | 2024-05-10 | 6.07 | +0.17 | +2.88% | 1 | 785 |
0.05 | -0.03 | -37.50% | 279 | 1,486 | 2024-05-17 | 6.16 | +0.06 | +0.98% | 57 | 6,044 |
0.14 | -0.01 | -6.67% | 96 | 117 | 2024-05-24 | 5.96 | +0.61 | +11.40% | 7 | 222 |
0.20 | +0.01 | +5.26% | 160 | 103 | 2024-05-31 | 6.25 | 0.00 | - | 6 | 984 |
0.30 | -0.05 | -14.29% | 17 | 31 | 2024-06-07 | 4.30 | 0.00 | - | 12 | 15 |
0.62 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.22 | 0.00 | - | 1 | 1 |
0.48 | -0.03 | -5.88% | 414 | 3,511 | 2024-06-21 | 6.25 | 0.00 | - | 10 | 3,421 |
1.05 | -0.02 | -1.87% | 462 | 1,454 | 2024-07-19 | 6.45 | -0.23 | -3.44% | 27 | 3,068 |
2.93 | -0.07 | -2.33% | 111 | 2,109 | 2024-09-20 | 7.60 | -0.46 | -5.71% | 60 | 2,708 |
4.99 | -0.21 | -4.04% | 17 | 388 | 2024-12-20 | 9.25 | 0.00 | - | 5 | 65 |
5.45 | -0.05 | -0.91% | 8 | 1,680 | 2025-01-17 | 8.90 | -0.37 | -3.99% | 3 | 2,986 |
11.15 | +0.15 | +1.36% | 1 | 203 | 2026-01-16 | 12.55 | 0.00 | - | 32 | 89 |