收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 6 | 1,396 | 2024-05-10 | 10.93 | 0.00 | - | 8 | 2 |
0.01 | -0.01 | -50.00% | 78 | 3,889 | 2024-05-17 | 10.35 | +1.13 | +12.26% | 286 | 460 |
0.03 | -0.02 | -40.00% | 10 | 40 | 2024-05-24 | 7.65 | 0.00 | - | 5 | 0 |
0.05 | -0.07 | -58.33% | 1 | 21 | 2024-05-31 | 10.15 | 0.00 | - | 2 | 3 |
0.26 | 0.00 | - | 109 | 97 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 10.00 | 0.00 | - | 2 | 3 |
0.12 | -0.02 | -14.29% | 120 | 3,197 | 2024-06-21 | 11.06 | -0.14 | -1.25% | 5 | 2,260 |
0.39 | +0.02 | +5.41% | 192 | 1,319 | 2024-07-19 | 10.99 | +0.90 | +8.92% | 9 | 1,297 |
1.76 | -0.04 | -2.22% | 1,383 | 1,283 | 2024-09-20 | 11.39 | -0.33 | -2.82% | 6 | 817 |
3.37 | -0.15 | -4.26% | 13 | 1,500 | 2024-12-20 | 12.50 | +1.85 | +17.37% | 2 | 529 |
3.70 | -0.14 | -3.65% | 72 | 5,529 | 2025-01-17 | 13.10 | 0.00 | - | 6 | 1,969 |
9.34 | +0.09 | +0.97% | 5 | 1,061 | 2026-01-16 | 15.15 | 0.00 | - | 10 | 55 |