收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 170 | 2024-05-10 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 8 | 1,564 | 2024-05-17 | 13.41 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 6 | 19 | 2024-05-24 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 1 | 21 | 2024-05-31 | 11.06 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 26 | 43 | 2024-06-07 | 11.95 | 0.00 | - | - | 0 |
0.06 | +0.03 | +100.00% | 16 | 3,877 | 2024-06-21 | 14.92 | 0.00 | - | 1 | 204 |
0.13 | -0.01 | -7.14% | 26 | 1,929 | 2024-07-19 | 12.67 | 0.00 | - | 1 | 11 |
1.14 | +0.12 | +11.76% | 5 | 1,473 | 2024-09-20 | 12.85 | 0.00 | - | 3 | 437 |
2.44 | +0.10 | +4.27% | 2 | 402 | 2024-12-20 | 13.75 | 0.00 | - | 12 | 108 |
2.75 | +0.15 | +5.77% | 13 | 3,455 | 2025-01-17 | 15.45 | -0.14 | -0.90% | 5 | 2,130 |
8.30 | +0.55 | +7.10% | 4 | 135 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |