收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 69 | 1,430 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 60 | 1,634 | 2024-05-17 | 20.30 | 0.00 | - | 5 | 0 |
0.51 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
0.46 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 101 | 1,512 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 7 |
0.07 | 0.00 | - | 57 | 736 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 7 |
0.52 | -0.07 | -11.86% | 18 | 458 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 6 |
1.45 | -0.24 | -14.20% | 980 | 2,410 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
1.72 | -0.03 | -1.71% | 27 | 2,812 | 2025-01-17 | 21.00 | +3.25 | +18.31% | 3 | 220 |
6.20 | -0.22 | -3.43% | 6 | 111 | 2026-01-16 | 21.50 | 0.00 | - | 5 | 29 |