認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621C00020000 | 2024-05-15 9:57AM EDT | 20.00 | 9.25 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 141.41% |
| FTRE240621C00025000 | 2024-06-12 2:49PM EDT | 25.00 | 0.73 | 0.10 | 0.25 | 0.00 | - | 1 | 85 | 50.78% |
| FTRE240621C00027500 | 2024-06-11 3:55PM EDT | 27.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 280 | 1,017 | 72.66% |
| FTRE240621C00030000 | 2024-06-11 2:29PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 514 | 87.50% |
| FTRE240621C00032500 | 2024-05-31 10:09AM EDT | 32.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 31 | 32 | 165.63% |
| FTRE240621C00035000 | 2024-05-21 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 134.38% |
| FTRE240621C00037500 | 2024-05-15 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 253.91% |
| FTRE240621C00040000 | 2024-05-10 3:46PM EDT | 40.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 697 | 173.44% |
| FTRE240621C00042500 | 2024-04-29 11:11AM EDT | 42.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 301.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621P00020000 | 2024-05-13 3:20PM EDT | 20.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 105.86% |
| FTRE240621P00022500 | 2024-06-05 3:22PM EDT | 22.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 59.38% |
| FTRE240621P00025000 | 2024-06-14 12:10PM EDT | 25.00 | 1.20 | 0.75 | 2.25 | +0.57 | +90.48% | 42 | 802 | 71.29% |
| FTRE240621P00027500 | 2024-06-12 2:00PM EDT | 27.50 | 2.41 | 2.50 | 3.80 | 0.00 | - | 5 | 386 | 104.10% |
| FTRE240621P00030000 | 2024-06-11 3:18PM EDT | 30.00 | 4.70 | 4.00 | 7.00 | 0.00 | - | 2 | 392 | 225.98% |
| FTRE240621P00032500 | 2024-05-24 3:09PM EDT | 32.50 | 6.88 | 7.70 | 8.70 | 0.00 | - | 6 | 1 | 159.38% |
| FTRE240621P00035000 | 2024-05-16 3:58PM EDT | 35.00 | 7.07 | 10.00 | 13.00 | 0.00 | - | 4 | 0 | 240.63% |
| FTRE240621P00037500 | 2024-05-14 10:29AM EDT | 37.50 | 8.80 | 12.80 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
