認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00047000 | 2024-03-27 10:34AM EDT | 47.00 | 6.95 | 19.50 | 20.60 | 0.00 | - | 1 | 1 | 191.60% |
| FUTU240503C00048000 | 2024-04-19 10:16AM EDT | 48.00 | 6.74 | 17.25 | 20.55 | 0.00 | - | 3 | 3 | 170.90% |
| FUTU240503C00052000 | 2024-04-02 12:06PM EDT | 52.00 | 4.88 | 14.15 | 16.60 | 0.00 | - | - | 1 | 166.02% |
| FUTU240503C00053000 | 2024-04-24 11:46AM EDT | 53.00 | 14.45 | 12.20 | 14.35 | +2.85 | +24.57% | 2 | 3 | 155.37% |
| FUTU240503C00054000 | 2024-04-26 3:14PM EDT | 54.00 | 12.68 | 11.40 | 13.75 | +2.98 | +30.72% | 25 | 39 | 94.92% |
| FUTU240503C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 11.50 | 11.35 | 11.55 | +2.80 | +32.18% | 4 | 56 | 72.27% |
| FUTU240503C00056000 | 2024-04-26 2:02PM EDT | 56.00 | 10.15 | 8.50 | 10.95 | +2.15 | +26.87% | 19 | 34 | 107.42% |
| FUTU240503C00057000 | 2024-04-26 2:19PM EDT | 57.00 | 8.95 | 8.55 | 9.80 | +1.79 | +25.00% | 8 | 247 | 90.63% |
| FUTU240503C00058000 | 2024-04-26 3:01PM EDT | 58.00 | 8.88 | 7.45 | 8.75 | +3.73 | +72.43% | 10 | 1,057 | 79.88% |
| FUTU240503C00059000 | 2024-04-24 12:29PM EDT | 59.00 | 5.57 | 6.45 | 7.95 | 0.00 | - | 5 | 65 | 83.01% |
| FUTU240503C00060000 | 2024-04-26 9:41AM EDT | 60.00 | 6.30 | 5.50 | 6.80 | +2.70 | +75.00% | 3 | 1,152 | 67.48% |
| FUTU240503C00061000 | 2024-04-26 2:37PM EDT | 61.00 | 6.15 | 4.60 | 5.85 | +3.70 | +151.02% | 8 | 214 | 62.06% |
| FUTU240503C00062000 | 2024-04-26 2:19PM EDT | 62.00 | 4.50 | 4.60 | 5.00 | +2.45 | +119.51% | 102 | 686 | 51.76% |
| FUTU240503C00063000 | 2024-04-26 2:32PM EDT | 63.00 | 4.00 | 3.55 | 4.60 | +2.27 | +131.21% | 23 | 280 | 54.10% |
| FUTU240503C00064000 | 2024-04-26 3:59PM EDT | 64.00 | 3.30 | 2.91 | 3.40 | +2.24 | +211.32% | 31 | 127 | 55.18% |
| FUTU240503C00065000 | 2024-04-26 2:26PM EDT | 65.00 | 2.38 | 2.53 | 2.74 | +1.42 | +147.92% | 129 | 114 | 51.37% |
| FUTU240503C00067000 | 2024-04-26 2:36PM EDT | 67.00 | 1.88 | 1.41 | 1.68 | +1.38 | +276.00% | 90 | 56 | 53.61% |
| FUTU240503C00068000 | 2024-04-26 3:54PM EDT | 68.00 | 1.26 | 0.94 | 1.34 | +0.94 | +293.75% | 1,072 | 132 | 55.23% |
| FUTU240503C00070000 | 2024-04-26 3:58PM EDT | 70.00 | 0.70 | 0.63 | 0.74 | +0.50 | +250.00% | 290 | 58 | 52.93% |
| FUTU240503C00075000 | 2024-04-26 3:35PM EDT | 75.00 | 0.16 | 0.14 | 0.20 | +0.10 | +166.67% | 148 | 19 | 58.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00045000 | 2024-04-04 9:57AM EDT | 45.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 183.20% |
| FUTU240503P00046000 | 2024-04-11 10:05AM EDT | 46.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.61% |
| FUTU240503P00047000 | 2024-04-25 10:00AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 166.21% |
| FUTU240503P00048000 | 2024-04-19 3:59PM EDT | 48.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.01% |
| FUTU240503P00049000 | 2024-04-09 10:24AM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 41 | 1,039 | 149.80% |
| FUTU240503P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 141.80% |
| FUTU240503P00051000 | 2024-04-23 1:04PM EDT | 51.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 133.79% |
| FUTU240503P00052000 | 2024-04-23 1:58PM EDT | 52.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 56 | 125.98% |
| FUTU240503P00053000 | 2024-04-24 9:34AM EDT | 53.00 | 0.05 | 0.01 | 1.67 | 0.00 | - | 1 | 80 | 148.34% |
| FUTU240503P00054000 | 2024-04-25 1:44PM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 71 | 59.38% |
| FUTU240503P00055000 | 2024-04-26 12:04PM EDT | 55.00 | 0.01 | 0.01 | 0.23 | -0.05 | -83.33% | 24 | 73 | 79.69% |
| FUTU240503P00056000 | 2024-04-26 9:39AM EDT | 56.00 | 0.05 | 0.00 | 0.93 | -0.05 | -50.00% | 1 | 75 | 101.17% |
| FUTU240503P00057000 | 2024-04-26 2:33PM EDT | 57.00 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 14 | 93 | 55.08% |
| FUTU240503P00058000 | 2024-04-26 3:52PM EDT | 58.00 | 0.06 | 0.02 | 0.06 | -0.17 | -73.91% | 89 | 106 | 53.13% |
| FUTU240503P00059000 | 2024-04-26 2:01PM EDT | 59.00 | 0.09 | 0.06 | 0.11 | -0.27 | -75.00% | 69 | 101 | 50.78% |
| FUTU240503P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.13 | 0.10 | 0.14 | -0.44 | -77.19% | 275 | 151 | 50.00% |
| FUTU240503P00062000 | 2024-04-26 3:34PM EDT | 62.00 | 0.34 | 0.31 | 0.36 | -0.98 | -74.24% | 201 | 77 | 49.07% |
| FUTU240503P00063000 | 2024-04-26 3:49PM EDT | 63.00 | 0.54 | 0.46 | 0.74 | -1.13 | -67.66% | 91 | 46 | 50.68% |
