認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00047000 | 2024-04-29 11:24AM EDT | 47.00 | 19.00 | 24.10 | 24.90 | 0.00 | - | 19 | 20 | 512.50% |
| FUTU240503C00048000 | 2024-04-19 10:16AM EDT | 48.00 | 6.74 | 22.60 | 24.90 | 0.00 | - | 3 | 0 | 444.53% |
| FUTU240503C00052000 | 2024-04-02 12:06PM EDT | 52.00 | 4.88 | 17.20 | 22.00 | 0.00 | - | - | 1 | 308.59% |
| FUTU240503C00053000 | 2024-04-26 10:03AM EDT | 53.00 | 14.45 | 18.10 | 18.55 | 0.00 | - | 2 | 5 | 259.38% |
| FUTU240503C00054000 | 2024-04-26 3:14PM EDT | 54.00 | 12.68 | 17.15 | 18.25 | 0.00 | - | 25 | 39 | 316.41% |
| FUTU240503C00055000 | 2024-05-03 10:15AM EDT | 55.00 | 15.70 | 15.75 | 17.65 | +6.20 | +65.26% | 9 | 55 | 299.22% |
| FUTU240503C00056000 | 2024-05-03 10:43AM EDT | 56.00 | 15.81 | 15.00 | 15.65 | +6.91 | +77.64% | 9 | 37 | 265.63% |
| FUTU240503C00057000 | 2024-05-03 9:43AM EDT | 57.00 | 12.81 | 14.10 | 15.15 | +0.91 | +7.65% | 3 | 239 | 240.63% |
| FUTU240503C00058000 | 2024-05-03 1:08PM EDT | 58.00 | 13.15 | 12.55 | 14.15 | +7.20 | +121.01% | 22 | 1,053 | 335.16% |
| FUTU240503C00059000 | 2024-05-02 11:30AM EDT | 59.00 | 9.90 | 11.80 | 12.70 | 0.00 | - | 1 | 64 | 232.03% |
| FUTU240503C00060000 | 2024-05-03 10:41AM EDT | 60.00 | 11.58 | 10.95 | 11.65 | -0.33 | -2.77% | 164 | 1,140 | 202.34% |
| FUTU240503C00061000 | 2024-05-03 1:30PM EDT | 61.00 | 10.13 | 10.15 | 11.40 | +6.68 | +193.62% | 165 | 206 | 214.84% |
| FUTU240503C00062000 | 2024-05-03 10:48AM EDT | 62.00 | 9.50 | 9.30 | 9.55 | +3.00 | +46.15% | 8 | 619 | 135.94% |
| FUTU240503C00063000 | 2024-05-03 1:30PM EDT | 63.00 | 8.12 | 7.65 | 8.95 | -1.48 | -15.42% | 169 | 265 | 207.81% |
| FUTU240503C00064000 | 2024-05-03 11:01AM EDT | 64.00 | 7.20 | 7.15 | 8.60 | -1.17 | -13.98% | 7 | 157 | 178.71% |
| FUTU240503C00065000 | 2024-05-03 11:13AM EDT | 65.00 | 6.00 | 5.65 | 7.90 | -0.70 | -10.45% | 9 | 181 | 146.09% |
| FUTU240503C00066000 | 2024-05-03 1:32PM EDT | 66.00 | 5.03 | 5.20 | 6.25 | +0.73 | +16.98% | 49 | 153 | 121.48% |
| FUTU240503C00067000 | 2024-05-03 12:57PM EDT | 67.00 | 4.50 | 4.15 | 4.55 | +0.30 | +7.14% | 74 | 238 | 70.31% |
| FUTU240503C00068000 | 2024-05-03 1:32PM EDT | 68.00 | 3.02 | 2.86 | 3.60 | -0.88 | -22.56% | 89 | 418 | 68.36% |
| FUTU240503C00069000 | 2024-05-03 1:46PM EDT | 69.00 | 2.41 | 1.99 | 2.96 | -0.59 | -19.67% | 87 | 216 | 91.99% |
| FUTU240503C00070000 | 2024-05-03 1:33PM EDT | 70.00 | 1.20 | 1.27 | 1.67 | -1.05 | -46.67% | 183 | 246 | 44.53% |
| FUTU240503C00071000 | 2024-05-03 1:10PM EDT | 71.00 | 0.50 | 0.54 | 0.63 | -1.09 | -68.55% | 324 | 415 | 20.90% |
| FUTU240503C00072000 | 2024-05-03 1:56PM EDT | 72.00 | 0.14 | 0.12 | 0.16 | -1.11 | -88.80% | 531 | 518 | 23.44% |
| FUTU240503C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.04 | 0.07 | -0.80 | -94.12% | 343 | 199 | 32.81% |
| FUTU240503C00074000 | 2024-05-03 1:11PM EDT | 74.00 | 0.02 | 0.02 | 0.04 | -0.73 | -97.33% | 44 | 174 | 41.80% |
| FUTU240503C00075000 | 2024-05-03 12:00PM EDT | 75.00 | 0.01 | 0.01 | 0.10 | -0.49 | -98.00% | 68 | 332 | 57.81% |
| FUTU240503C00076000 | 2024-05-03 11:37AM EDT | 76.00 | 0.01 | 0.01 | 0.05 | -0.31 | -96.88% | 71 | 163 | 62.50% |
| FUTU240503C00080000 | 2024-05-02 3:58PM EDT | 80.00 | 0.09 | 0.00 | 1.23 | 0.00 | - | 125 | 124 | 204.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00045000 | 2024-04-04 9:57AM EDT | 45.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 621.09% |
| FUTU240503P00046000 | 2024-04-11 10:05AM EDT | 46.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 596.88% |
| FUTU240503P00047000 | 2024-04-25 10:00AM EDT | 47.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 573.44% |
| FUTU240503P00048000 | 2024-04-19 3:59PM EDT | 48.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 550.00% |
| FUTU240503P00049000 | 2024-04-09 10:24AM EDT | 49.00 | 0.10 | 0.00 | 2.12 | 0.00 | - | 41 | 1,039 | 605.47% |
| FUTU240503P00050000 | 2024-04-29 11:35AM EDT | 50.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 60 | 504.69% |
| FUTU240503P00051000 | 2024-04-23 1:04PM EDT | 51.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 7 | 21 | 482.42% |
| FUTU240503P00052000 | 2024-04-23 1:58PM EDT | 52.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 35 | 56 | 460.55% |
| FUTU240503P00053000 | 2024-04-24 9:34AM EDT | 53.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 80 | 508.79% |
| FUTU240503P00054000 | 2024-04-30 2:16PM EDT | 54.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 69 | 417.58% |
| FUTU240503P00055000 | 2024-04-26 12:04PM EDT | 55.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 24 | 72 | 396.48% |
| FUTU240503P00056000 | 2024-04-26 9:39AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 203.13% |
| FUTU240503P00057000 | 2024-05-03 9:45AM EDT | 57.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 139 | 354.69% |
| FUTU240503P00058000 | 2024-04-29 11:36AM EDT | 58.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 16 | 159 | 165.63% |
| FUTU240503P00059000 | 2024-05-03 11:15AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 332 | 137.50% |
| FUTU240503P00060000 | 2024-05-03 10:04AM EDT | 60.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 460 | 151.56% |
| FUTU240503P00061000 | 2024-05-02 3:50PM EDT | 61.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 92 | 273.44% |
| FUTU240503P00062000 | 2024-05-03 1:15PM EDT | 62.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 124 | 318 | 112.50% |
| FUTU240503P00063000 | 2024-05-02 10:01AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 117 | 114.06% |
| FUTU240503P00064000 | 2024-05-03 12:07PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 112 | 209 | 95.31% |
| FUTU240503P00065000 | 2024-05-03 1:34PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 6 | 771 | 78.13% |
| FUTU240503P00066000 | 2024-05-03 9:43AM EDT | 66.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 217 | 62.50% |
| FUTU240503P00067000 | 2024-05-03 9:41AM EDT | 67.00 | 0.08 | 0.00 | 0.05 | -0.03 | -27.27% | 25 | 311 | 64.84% |
| FUTU240503P00068000 | 2024-05-03 12:34PM EDT | 68.00 | 0.05 | 0.00 | 0.04 | -0.20 | -80.00% | 18 | 423 | 50.78% |
| FUTU240503P00069000 | 2024-05-03 1:12PM EDT | 69.00 | 0.02 | 0.00 | 0.03 | -0.40 | -95.24% | 411 | 72 | 41.02% |
| FUTU240503P00070000 | 2024-05-03 1:42PM EDT | 70.00 | 0.05 | 0.02 | 0.05 | -0.65 | -92.86% | 653 | 401 | 30.86% |
| FUTU240503P00072000 | 2024-05-03 1:52PM EDT | 72.00 | 0.70 | 0.72 | 0.83 | -0.90 | -56.25% | 18 | 23 | 36.72% |
