認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00047000 | 2024-05-17 1:09PM EDT | 47.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 50.00 | 6.30 | 28.50 | 32.50 | 0.00 | - | 10 | 11 | 242.33% |
| FUTU240531C00054000 | 2024-05-17 10:56AM EDT | 54.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| FUTU240531C00055000 | 2024-05-16 10:33AM EDT | 55.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 56.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 57.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FUTU240531C00058000 | 2024-05-02 3:28PM EDT | 58.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| FUTU240531C00059000 | 2024-05-10 1:11PM EDT | 59.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FUTU240531C00060000 | 2024-05-17 10:57AM EDT | 60.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| FUTU240531C00061000 | 2024-05-07 12:00PM EDT | 61.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240531C00062000 | 2024-05-13 10:08AM EDT | 62.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FUTU240531C00063000 | 2024-05-10 2:23PM EDT | 63.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FUTU240531C00064000 | 2024-05-16 9:33AM EDT | 64.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240531C00065000 | 2024-05-17 9:30AM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FUTU240531C00066000 | 2024-05-16 3:34PM EDT | 66.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FUTU240531C00067000 | 2024-05-16 9:58AM EDT | 67.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FUTU240531C00068000 | 2024-05-20 10:42AM EDT | 68.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| FUTU240531C00069000 | 2024-05-10 1:43PM EDT | 69.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU240531C00070000 | 2024-05-17 10:53AM EDT | 70.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FUTU240531C00071000 | 2024-05-17 9:38AM EDT | 71.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| FUTU240531C00072000 | 2024-05-17 3:06PM EDT | 72.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| FUTU240531C00073000 | 2024-05-16 12:15PM EDT | 73.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| FUTU240531C00074000 | 2024-05-20 10:44AM EDT | 74.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| FUTU240531C00075000 | 2024-05-20 3:55PM EDT | 75.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 24 | 179 | 0.00% |
| FUTU240531C00076000 | 2024-05-20 3:52PM EDT | 76.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 0.00% |
| FUTU240531C00077000 | 2024-05-20 10:43AM EDT | 77.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| FUTU240531C00078000 | 2024-05-20 3:09PM EDT | 78.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 407 | 0.00% |
| FUTU240531C00079000 | 2024-05-17 11:39AM EDT | 79.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 95 | 75 | 0.78% |
| FUTU240531C00080000 | 2024-05-20 1:53PM EDT | 80.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 49 | 379 | 3.13% |
| FUTU240531C00081000 | 2024-05-20 3:46PM EDT | 81.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 78 | 132 | 6.25% |
| FUTU240531C00082000 | 2024-05-20 1:16PM EDT | 82.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 6.25% |
| FUTU240531C00083000 | 2024-05-20 3:28PM EDT | 83.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| FUTU240531C00084000 | 2024-05-20 11:51AM EDT | 84.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FUTU240531C00085000 | 2024-05-20 3:58PM EDT | 85.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 168 | 686 | 12.50% |
| FUTU240531C00086000 | 2024-05-20 3:46PM EDT | 86.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 222 | 245 | 12.50% |
| FUTU240531C00090000 | 2024-05-20 2:54PM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 56 | 290 | 25.00% |
| FUTU240531C00095000 | 2024-05-20 1:52PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 45.00 | 0.40 | 0.00 | 1.29 | 0.00 | - | - | 3 | 214.65% |
| FUTU240531P00046000 | 2024-04-22 12:36PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| FUTU240531P00049000 | 2024-04-19 2:45PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FUTU240531P00050000 | 2024-05-03 9:52AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| FUTU240531P00051000 | 2024-04-26 2:31PM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FUTU240531P00052000 | 2024-05-09 1:38PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| FUTU240531P00053000 | 2024-04-29 10:25AM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FUTU240531P00054000 | 2024-05-14 11:37AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| FUTU240531P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| FUTU240531P00056000 | 2024-05-20 11:46AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| FUTU240531P00057000 | 2024-05-20 11:42AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| FUTU240531P00058000 | 2024-05-09 10:15AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| FUTU240531P00059000 | 2024-05-13 3:51PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| FUTU240531P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| FUTU240531P00061000 | 2024-05-20 10:51AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| FUTU240531P00062000 | 2024-05-14 11:00AM EDT | 62.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| FUTU240531P00063000 | 2024-05-16 10:05AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| FUTU240531P00064000 | 2024-05-16 1:33PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| FUTU240531P00065000 | 2024-05-20 12:56PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 25.00% |
| FUTU240531P00066000 | 2024-05-20 10:32AM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| FUTU240531P00067000 | 2024-05-17 9:35AM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| FUTU240531P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| FUTU240531P00069000 | 2024-05-20 10:25AM EDT | 69.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FUTU240531P00070000 | 2024-05-20 3:58PM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 206 | 12.50% |
| FUTU240531P00071000 | 2024-05-20 12:56PM EDT | 71.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 12.50% |
| FUTU240531P00072000 | 2024-05-20 2:40PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| FUTU240531P00073000 | 2024-05-20 12:52PM EDT | 73.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| FUTU240531P00074000 | 2024-05-20 3:33PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| FUTU240531P00075000 | 2024-05-20 3:58PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 88 | 6.25% |
| FUTU240531P00076000 | 2024-05-20 1:13PM EDT | 76.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 6.25% |
| FUTU240531P00077000 | 2024-05-20 1:30PM EDT | 77.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 3.13% |
| FUTU240531P00078000 | 2024-05-20 12:19PM EDT | 78.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| FUTU240531P00079000 | 2024-05-20 1:10PM EDT | 79.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FUTU240531P00080000 | 2024-05-20 9:57AM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 201 | 901 | 0.00% |
| FUTU240531P00081000 | 2024-05-17 11:29AM EDT | 81.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FUTU240531P00082000 | 2024-05-17 3:34PM EDT | 82.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| FUTU240531P00084000 | 2024-05-17 11:02AM EDT | 84.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FUTU240531P00085000 | 2024-05-17 3:24PM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
