認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00055000 | 2024-05-09 11:40AM EDT | 55.00 | 15.70 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 173.73% |
| FUTU240614C00056000 | 2024-05-08 1:29PM EDT | 56.00 | 13.65 | 17.00 | 21.50 | 0.00 | - | - | 1 | 78.91% |
| FUTU240614C00057000 | 2024-05-30 12:54PM EDT | 57.00 | 18.13 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 74.80% |
| FUTU240614C00059000 | 2024-05-02 11:22AM EDT | 59.00 | 11.63 | 14.00 | 18.50 | 0.00 | - | - | 2 | 66.80% |
| FUTU240614C00062000 | 2024-05-29 10:27AM EDT | 62.00 | 15.90 | 11.00 | 15.50 | 0.00 | - | 1 | 3 | 55.08% |
| FUTU240614C00064000 | 2024-05-24 11:01AM EDT | 64.00 | 11.50 | 10.85 | 12.45 | 0.00 | - | 10 | 12 | 67.92% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 65.00 | 6.75 | 9.05 | 12.45 | 0.00 | - | 201 | 202 | 66.60% |
| FUTU240614C00066000 | 2024-05-31 9:51AM EDT | 66.00 | 10.20 | 9.20 | 11.50 | -2.05 | -16.73% | 320 | 5 | 78.71% |
| FUTU240614C00067000 | 2024-05-22 11:21AM EDT | 67.00 | 10.15 | 8.25 | 10.60 | 0.00 | - | 5 | 205 | 74.76% |
| FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 69.00 | 6.80 | 6.10 | 7.50 | 0.00 | - | 5 | 7 | 64.60% |
| FUTU240614C00070000 | 2024-05-31 12:27PM EDT | 70.00 | 5.23 | 5.55 | 7.00 | -4.43 | -45.86% | 3 | 4 | 53.61% |
| FUTU240614C00071000 | 2024-05-30 10:27AM EDT | 71.00 | 5.93 | 4.95 | 7.25 | 0.00 | - | 6 | 7 | 64.23% |
| FUTU240614C00072000 | 2024-05-31 12:27PM EDT | 72.00 | 4.03 | 4.35 | 5.50 | -1.97 | -32.83% | 3 | 12 | 54.05% |
| FUTU240614C00073000 | 2024-05-29 2:20PM EDT | 73.00 | 5.20 | 3.70 | 3.90 | 0.00 | - | 186 | 68 | 46.58% |
| FUTU240614C00074000 | 2024-05-29 9:35AM EDT | 74.00 | 3.50 | 3.15 | 3.30 | 0.00 | - | 1 | 21 | 46.22% |
| FUTU240614C00075000 | 2024-05-31 9:44AM EDT | 75.00 | 2.95 | 2.67 | 2.99 | +0.18 | +6.50% | 80 | 55 | 49.81% |
| FUTU240614C00076000 | 2024-05-31 9:34AM EDT | 76.00 | 2.23 | 2.22 | 2.52 | -0.12 | -5.11% | 9 | 24 | 49.63% |
| FUTU240614C00077000 | 2024-05-30 12:01PM EDT | 77.00 | 1.88 | 1.65 | 1.97 | -0.22 | -10.48% | 8 | 119 | 47.17% |
| FUTU240614C00078000 | 2024-05-31 12:27PM EDT | 78.00 | 1.36 | 1.51 | 1.63 | -0.05 | -3.55% | 37 | 37 | 47.36% |
| FUTU240614C00079000 | 2024-05-31 12:49PM EDT | 79.00 | 1.23 | 1.24 | 1.55 | -1.23 | -50.00% | 1 | 18 | 51.61% |
| FUTU240614C00080000 | 2024-05-31 12:17PM EDT | 80.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 27 | 44 | 49.02% |
| FUTU240614C00081000 | 2024-05-31 9:59AM EDT | 81.00 | 1.20 | 0.80 | 0.99 | +0.36 | +42.86% | 1 | 17 | 50.39% |
| FUTU240614C00082000 | 2024-05-30 11:13AM EDT | 82.00 | 0.81 | 0.66 | 0.86 | 0.00 | - | 2 | 16 | 51.86% |
| FUTU240614C00083000 | 2024-05-30 3:19PM EDT | 83.00 | 0.44 | 0.53 | 0.61 | 0.00 | - | 30 | 92 | 49.61% |
| FUTU240614C00084000 | 2024-05-28 9:31AM EDT | 84.00 | 2.10 | 0.43 | 0.70 | 0.00 | - | 2 | 9 | 52.15% |
| FUTU240614C00085000 | 2024-05-30 3:19PM EDT | 85.00 | 0.22 | 0.36 | 0.62 | 0.00 | - | 16 | 54 | 53.42% |
| FUTU240614C00086000 | 2024-05-17 3:58PM EDT | 86.00 | 3.05 | 0.29 | 0.82 | 0.00 | - | 2 | 2 | 58.98% |
| FUTU240614C00087000 | 2024-05-29 11:35AM EDT | 87.00 | 0.61 | 0.24 | 0.29 | 0.00 | - | - | 3 | 51.47% |
| FUTU240614C00090000 | 2024-05-29 12:14PM EDT | 90.00 | 0.33 | 0.14 | 0.21 | 0.00 | - | 1 | 21 | 55.18% |
| FUTU240614C00095000 | 2024-05-30 10:51AM EDT | 95.00 | 0.15 | 0.01 | 0.22 | 0.00 | - | 5 | 21 | 63.09% |
| FUTU240614C00100000 | 2024-05-31 10:15AM EDT | 100.00 | 0.05 | 0.00 | 0.19 | +0.04 | +400.00% | 3 | 5 | 71.88% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 0.09 | 0.00 | 0.32 | -0.06 | -40.00% | 2 | 13 | 67.38% |
| FUTU240614P00061000 | 2024-05-29 3:37PM EDT | 61.00 | 0.07 | 0.02 | 0.98 | 0.00 | - | 1 | 5 | 82.23% |
| FUTU240614P00062000 | 2024-05-28 9:48AM EDT | 62.00 | 0.10 | 0.03 | 0.85 | 0.00 | - | 1 | 2 | 74.71% |
| FUTU240614P00063000 | 2024-05-17 10:10AM EDT | 63.00 | 0.40 | 0.04 | 0.98 | 0.00 | - | 1 | 2 | 72.80% |
| FUTU240614P00064000 | 2024-05-20 12:39PM EDT | 64.00 | 0.35 | 0.05 | 0.47 | 0.00 | - | 1 | 2 | 56.93% |
| FUTU240614P00065000 | 2024-05-31 11:13AM EDT | 65.00 | 0.11 | 0.08 | 0.37 | -0.13 | -54.17% | 3 | 10 | 50.88% |
| FUTU240614P00066000 | 2024-05-28 12:43PM EDT | 66.00 | 0.21 | 0.09 | 0.50 | 0.00 | - | 1 | 6 | 57.81% |
| FUTU240614P00067000 | 2024-05-28 9:43AM EDT | 67.00 | 0.51 | 0.15 | 0.60 | 0.00 | - | 4 | 17 | 56.20% |
| FUTU240614P00068000 | 2024-05-31 12:09PM EDT | 68.00 | 0.38 | 0.25 | 0.64 | -0.05 | -11.63% | 10 | 13 | 52.34% |
| FUTU240614P00069000 | 2024-05-22 9:32AM EDT | 69.00 | 1.10 | 0.43 | 0.60 | 0.00 | - | 30 | 35 | 46.05% |
| FUTU240614P00070000 | 2024-05-31 2:55PM EDT | 70.00 | 0.73 | 0.64 | 0.74 | -0.12 | -14.12% | 4 | 70 | 44.43% |
| FUTU240614P00071000 | 2024-05-31 12:17PM EDT | 71.00 | 1.05 | 0.84 | 1.01 | 0.00 | - | 3 | 44 | 44.97% |
| FUTU240614P00072000 | 2024-05-31 1:26PM EDT | 72.00 | 1.30 | 0.96 | 1.30 | -0.25 | -16.13% | 1 | 17 | 44.73% |
| FUTU240614P00073000 | 2024-05-30 12:26PM EDT | 73.00 | 1.81 | 0.92 | 1.62 | +0.04 | +2.26% | 1 | 55 | 44.04% |
| FUTU240614P00074000 | 2024-05-31 9:54AM EDT | 74.00 | 2.17 | 1.47 | 2.07 | +0.02 | +0.93% | 6 | 35 | 44.65% |
| FUTU240614P00075000 | 2024-05-31 11:02AM EDT | 75.00 | 2.81 | 2.35 | 2.57 | -0.19 | -6.33% | 78 | 8 | 45.02% |
| FUTU240614P00076000 | 2024-05-30 11:20AM EDT | 76.00 | 2.38 | 2.56 | 4.10 | -1.02 | -30.00% | 1 | 217 | 61.91% |
| FUTU240614P00077000 | 2024-05-31 2:36PM EDT | 77.00 | 4.00 | 2.92 | 3.75 | +0.85 | +26.98% | 14 | 58 | 45.78% |
| FUTU240614P00078000 | 2024-05-29 12:06PM EDT | 78.00 | 3.55 | 3.25 | 4.45 | 0.00 | - | 6 | 9 | 46.66% |
| FUTU240614P00079000 | 2024-05-30 11:06AM EDT | 79.00 | 5.25 | 4.95 | 5.20 | 0.00 | - | 1 | 23 | 47.61% |
| FUTU240614P00080000 | 2024-05-30 9:56AM EDT | 80.00 | 6.00 | 4.70 | 6.25 | 0.00 | - | 6 | 13 | 53.83% |
| FUTU240614P00081000 | 2024-05-29 12:45PM EDT | 81.00 | 5.50 | 6.50 | 6.80 | 0.00 | - | 3 | 9 | 49.27% |
| FUTU240614P00082000 | 2024-05-29 12:01PM EDT | 82.00 | 6.30 | 5.35 | 8.05 | 0.00 | - | 10 | 10 | 59.33% |
| FUTU240614P00083000 | 2024-05-17 11:55AM EDT | 83.00 | 6.50 | 8.20 | 10.45 | 0.00 | - | 2 | 2 | 69.73% |
| FUTU240614P00085000 | 2024-05-17 11:31AM EDT | 85.00 | 7.45 | 9.00 | 12.25 | 0.00 | - | 2 | 2 | 61.47% |
| FUTU240614P00086000 | 2024-05-17 1:56PM EDT | 86.00 | 8.55 | 9.85 | 13.50 | 0.00 | - | 1 | 1 | 66.60% |
