認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00020000 | 2024-04-22 1:48PM EDT | 20.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FUTU240621C00022500 | 2023-07-07 10:02AM EDT | 22.50 | 19.33 | 35.25 | 36.00 | 0.00 | - | 22 | 11 | 0.00% |
| FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 25.00 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 30.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 35.00 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 0.00% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 40.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FUTU240621C00045000 | 2024-05-17 10:45AM EDT | 45.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| FUTU240621C00050000 | 2024-05-20 3:26PM EDT | 50.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 304 | 3,143 | 0.00% |
| FUTU240621C00055000 | 2024-05-17 10:08AM EDT | 55.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 12 | 911 | 0.00% |
| FUTU240621C00060000 | 2024-05-20 3:25PM EDT | 60.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,411 | 0.00% |
| FUTU240621C00065000 | 2024-05-20 3:15PM EDT | 65.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 26 | 2,131 | 0.00% |
| FUTU240621C00070000 | 2024-05-20 11:32AM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 103 | 1,927 | 0.00% |
| FUTU240621C00075000 | 2024-05-20 3:41PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 3,494 | 0.00% |
| FUTU240621C00080000 | 2024-05-20 3:54PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 1,734 | 1.56% |
| FUTU240621C00085000 | 2024-05-20 12:27PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 3,702 | 6.25% |
| FUTU240621C00090000 | 2024-05-20 3:34PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 260 | 4,780 | 12.50% |
| FUTU240621C00095000 | 2024-05-17 1:08PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 12.50% |
| FUTU240621C00100000 | 2024-05-20 11:41AM EDT | 100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 12.50% |
| FUTU240621C00105000 | 2024-05-17 11:49AM EDT | 105.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00020000 | 2024-04-09 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 253.13% |
| FUTU240621P00022500 | 2024-03-07 10:40AM EDT | 22.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 59 | 193.75% |
| FUTU240621P00025000 | 2024-05-02 3:31PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 50.00% |
| FUTU240621P00030000 | 2024-05-20 11:26AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 4,297 | 50.00% |
| FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 1,392 | 50.00% |
| FUTU240621P00040000 | 2024-05-20 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,462 | 50.00% |
| FUTU240621P00045000 | 2024-05-13 3:52PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,545 | 50.00% |
| FUTU240621P00050000 | 2024-05-17 10:44AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,726 | 25.00% |
| FUTU240621P00055000 | 2024-05-16 10:52AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 25.00% |
| FUTU240621P00060000 | 2024-05-20 12:31PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 1,679 | 25.00% |
| FUTU240621P00065000 | 2024-05-20 1:03PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 3,458 | 12.50% |
| FUTU240621P00070000 | 2024-05-20 2:24PM EDT | 70.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 31 | 2,711 | 12.50% |
| FUTU240621P00075000 | 2024-05-20 3:59PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 3.13% |
| FUTU240621P00080000 | 2024-05-20 3:59PM EDT | 80.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 0.00% |
| FUTU240621P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240621P00090000 | 2024-05-17 10:52AM EDT | 90.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
