認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00055000 | 2024-06-17 12:57PM EDT | 55.00 | 13.27 | 10.35 | 12.90 | 0.00 | - | 5 | 7 | 99.02% |
| FUTU240628C00058000 | 2024-05-15 11:51AM EDT | 58.00 | 16.10 | 12.05 | 13.95 | 0.00 | - | - | 1 | 172.90% |
| FUTU240628C00059000 | 2024-06-13 9:44AM EDT | 59.00 | 12.73 | 7.10 | 8.90 | 0.00 | - | 1 | 1 | 73.00% |
| FUTU240628C00060000 | 2024-06-17 12:57PM EDT | 60.00 | 9.03 | 6.45 | 7.45 | 0.00 | - | 30 | 30 | 45.80% |
| FUTU240628C00061000 | 2024-06-04 1:05PM EDT | 61.00 | 13.38 | 5.50 | 6.45 | 0.00 | - | 1 | 2 | 40.63% |
| FUTU240628C00062000 | 2024-06-07 9:47AM EDT | 62.00 | 13.35 | 5.30 | 7.05 | 0.00 | - | 1 | 3 | 61.96% |
| FUTU240628C00063000 | 2024-06-17 11:39AM EDT | 63.00 | 5.55 | 4.00 | 4.95 | 0.00 | - | 4 | 6 | 48.15% |
| FUTU240628C00064000 | 2024-06-17 12:54PM EDT | 64.00 | 5.05 | 3.60 | 4.00 | 0.00 | - | 13 | 27 | 42.53% |
| FUTU240628C00065000 | 2024-06-17 12:54PM EDT | 65.00 | 4.30 | 2.97 | 3.50 | 0.00 | - | 2 | 3 | 47.46% |
| FUTU240628C00066000 | 2024-06-17 3:39PM EDT | 66.00 | 4.15 | 2.42 | 2.91 | 0.00 | - | 17 | 7 | 47.93% |
| FUTU240628C00067000 | 2024-06-17 11:33AM EDT | 67.00 | 2.82 | 1.99 | 2.30 | 0.00 | - | 3 | 9 | 46.39% |
| FUTU240628C00068000 | 2024-06-17 3:38PM EDT | 68.00 | 2.74 | 1.37 | 1.83 | 0.00 | - | 121 | 124 | 46.34% |
| FUTU240628C00069000 | 2024-06-17 3:35PM EDT | 69.00 | 2.32 | 1.28 | 1.38 | 0.00 | - | 50 | 47 | 45.17% |
| FUTU240628C00070000 | 2024-06-17 3:56PM EDT | 70.00 | 1.81 | 0.94 | 1.20 | 0.00 | - | 75 | 465 | 48.58% |
| FUTU240628C00071000 | 2024-06-17 3:20PM EDT | 71.00 | 1.43 | 0.72 | 0.82 | 0.00 | - | 20 | 13 | 45.90% |
| FUTU240628C00072000 | 2024-06-17 3:45PM EDT | 72.00 | 1.06 | 0.49 | 0.61 | 0.00 | - | 125 | 100 | 45.95% |
| FUTU240628C00073000 | 2024-06-17 3:21PM EDT | 73.00 | 0.86 | 0.35 | 0.46 | 0.00 | - | 12 | 27 | 46.44% |
| FUTU240628C00074000 | 2024-06-17 9:57AM EDT | 74.00 | 0.50 | 0.23 | 0.36 | 0.00 | - | 6 | 18 | 47.56% |
| FUTU240628C00075000 | 2024-06-17 3:45PM EDT | 75.00 | 0.49 | 0.21 | 0.38 | 0.00 | - | 19 | 125 | 52.93% |
| FUTU240628C00076000 | 2024-06-17 10:29AM EDT | 76.00 | 0.27 | 0.14 | 0.34 | 0.00 | - | 3 | 14 | 50.78% |
| FUTU240628C00077000 | 2024-06-17 12:10PM EDT | 77.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 3 | 22 | 52.44% |
| FUTU240628C00078000 | 2024-06-14 9:31AM EDT | 78.00 | 0.48 | 0.05 | 0.49 | 0.00 | - | 1 | 36 | 60.25% |
| FUTU240628C00079000 | 2024-06-13 12:12PM EDT | 79.00 | 0.33 | 0.06 | 0.95 | 0.00 | - | 11 | 16 | 75.39% |
| FUTU240628C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 0.15 | 0.01 | 0.95 | 0.00 | - | 7 | 97 | 78.32% |
| FUTU240628C00081000 | 2024-06-13 11:50AM EDT | 81.00 | 0.11 | 0.01 | 0.30 | -0.07 | -38.89% | 1 | 5 | 63.48% |
| FUTU240628C00082000 | 2024-06-13 9:41AM EDT | 82.00 | 0.30 | 0.01 | 0.95 | 0.00 | - | 1 | 5 | 86.13% |
| FUTU240628C00083000 | 2024-06-13 11:43AM EDT | 83.00 | 0.17 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 84.77% |
| FUTU240628C00084000 | 2024-06-13 10:23AM EDT | 84.00 | 0.17 | 0.01 | 0.95 | 0.00 | - | 3 | 12 | 93.55% |
| FUTU240628C00085000 | 2024-06-14 11:14AM EDT | 85.00 | 0.14 | 0.01 | 0.74 | 0.00 | - | 5 | 90 | 91.50% |
| FUTU240628C00089000 | 2024-05-31 9:30AM EDT | 89.00 | 0.58 | 0.01 | 0.75 | 0.00 | - | 6 | 7 | 104.98% |
| FUTU240628C00090000 | 2024-06-14 11:38AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 107.81% |
| FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 95.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 124.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00050000 | 2024-05-29 9:55AM EDT | 50.00 | 1.08 | 0.01 | 1.35 | 0.00 | - | 1 | 0 | 136.04% |
| FUTU240628P00055000 | 2024-06-14 1:27PM EDT | 55.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 6 | 6 | 68.56% |
| FUTU240628P00058000 | 2024-05-10 3:54PM EDT | 58.00 | 0.85 | 0.01 | 0.75 | 0.00 | - | - | 6 | 68.65% |
| FUTU240628P00060000 | 2024-06-18 9:36AM EDT | 60.00 | 0.27 | 0.16 | 0.23 | +0.11 | +68.75% | 30 | 19 | 49.41% |
| FUTU240628P00061000 | 2024-06-17 9:56AM EDT | 61.00 | 0.18 | 0.26 | 0.32 | 0.00 | - | 5 | 9 | 48.24% |
| FUTU240628P00063000 | 2024-06-17 3:18PM EDT | 63.00 | 0.40 | 0.56 | 0.73 | 0.00 | - | 17 | 17 | 49.95% |
| FUTU240628P00064000 | 2024-06-17 1:44PM EDT | 64.00 | 0.64 | 0.58 | 0.89 | 0.00 | - | 1,062 | 1,059 | 47.17% |
| FUTU240628P00065000 | 2024-06-17 3:38PM EDT | 65.00 | 0.70 | 1.14 | 1.32 | 0.00 | - | 239 | 231 | 49.81% |
| FUTU240628P00066000 | 2024-06-17 11:51AM EDT | 66.00 | 1.40 | 1.38 | 1.67 | 0.00 | - | 31 | 52 | 48.83% |
| FUTU240628P00067000 | 2024-06-17 3:12PM EDT | 67.00 | 1.47 | 1.70 | 2.28 | 0.00 | - | 37 | 58 | 52.00% |
| FUTU240628P00068000 | 2024-06-18 9:34AM EDT | 68.00 | 2.64 | 2.28 | 2.81 | +0.91 | +52.60% | 2 | 82 | 51.95% |
| FUTU240628P00069000 | 2024-06-18 9:34AM EDT | 69.00 | 3.30 | 2.89 | 3.35 | +0.90 | +37.50% | 2 | 64 | 50.73% |
| FUTU240628P00070000 | 2024-06-17 3:39PM EDT | 70.00 | 2.65 | 3.45 | 4.10 | 0.00 | - | 11 | 85 | 52.78% |
| FUTU240628P00071000 | 2024-06-17 9:41AM EDT | 71.00 | 3.25 | 4.60 | 5.35 | 0.00 | - | 1 | 16 | 56.84% |
| FUTU240628P00072000 | 2024-06-17 3:22PM EDT | 72.00 | 4.15 | 5.25 | 5.65 | 0.00 | - | 8 | 10 | 54.93% |
| FUTU240628P00073000 | 2024-06-17 3:45PM EDT | 73.00 | 4.90 | 5.50 | 6.95 | 0.00 | - | 6 | 19 | 68.85% |
| FUTU240628P00074000 | 2024-06-17 10:57AM EDT | 74.00 | 6.95 | 6.85 | 8.05 | 0.00 | - | 4 | 22 | 60.35% |
| FUTU240628P00075000 | 2024-06-14 3:19PM EDT | 75.00 | 4.85 | 7.70 | 8.50 | 0.00 | - | 10 | 39 | 52.93% |
| FUTU240628P00076000 | 2024-06-13 9:42AM EDT | 76.00 | 4.93 | 8.45 | 9.70 | 0.00 | - | 2 | 15 | 56.25% |
| FUTU240628P00077000 | 2024-06-17 11:25AM EDT | 77.00 | 9.35 | 8.75 | 10.80 | 0.00 | - | 1 | 16 | 86.33% |
| FUTU240628P00078000 | 2024-06-13 2:07PM EDT | 78.00 | 7.00 | 9.40 | 11.60 | 0.00 | - | 2 | 6 | 84.81% |
| FUTU240628P00079000 | 2024-05-15 12:41PM EDT | 79.00 | 8.25 | 7.75 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| FUTU240628P00080000 | 2024-06-03 10:12AM EDT | 80.00 | 6.20 | 12.40 | 14.60 | 0.00 | - | 80 | 580 | 90.28% |
| FUTU240628P00081000 | 2024-06-06 11:04AM EDT | 81.00 | 6.49 | 12.25 | 16.10 | 0.00 | - | 2 | 3 | 81.15% |
| FUTU240628P00082000 | 2024-06-13 11:02AM EDT | 82.00 | 11.30 | 13.25 | 16.30 | 0.00 | - | 1 | 105 | 55.86% |
| FUTU240628P00083000 | 2024-06-13 10:17AM EDT | 83.00 | 11.65 | 14.25 | 17.10 | 0.00 | - | 1 | 1 | 123.44% |
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 85.00 | 8.60 | 16.30 | 19.55 | 0.00 | - | - | 0 | 80.47% |
| FUTU240628P00086000 | 2024-05-20 12:43PM EDT | 86.00 | 10.40 | 17.25 | 20.40 | 0.00 | - | - | 1 | 74.02% |
