認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | - | 2 | 55.00 | 1.11 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 15.58 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 3 | 60.00 | 0.95 | 0.00 | - | - | 4 |
| 11.51 | 0.00 | - | - | 1 | 61.00 | 0.22 | 0.00 | - | 3 | 5 |
| 14.10 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | - | 1 | 63.00 | 0.29 | -0.49 | -62.82% | 1 | 2 |
| 10.75 | 0.00 | - | - | 15 | 64.00 | 0.32 | 0.00 | - | 3 | 3 |
| 12.20 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 6 | 8 |
| 9.85 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 67.00 | 0.64 | -0.16 | -20.00% | 1 | 12 |
| 11.50 | 0.00 | - | 2 | 5 | 68.00 | 0.94 | -0.16 | -14.55% | 6 | 8 |
| 8.20 | 0.00 | - | 1 | 1 | 69.00 | 1.18 | -1.10 | -48.25% | 2 | 13 |
| 6.65 | 0.00 | - | - | 425 | 70.00 | 1.50 | -0.01 | -0.66% | 2 | 45 |
| 4.30 | 0.00 | - | - | 1 | 71.00 | 2.01 | 0.00 | - | 1 | 1 |
| 5.29 | 0.00 | - | 1 | 5 | 72.00 | 3.55 | 0.00 | - | - | 2 |
| 6.53 | 0.00 | - | 14 | 15 | 73.00 | 2.43 | +0.06 | +2.53% | 1 | 4 |
| - | - | - | - | - | 74.00 | 3.15 | -0.05 | -1.56% | 4 | 15 |
| 3.61 | -1.69 | -31.89% | 5 | 63 | 75.00 | 3.66 | -1.14 | -23.75% | 8 | 11 |
| 4.56 | 0.00 | - | 1 | 3 | 76.00 | 3.90 | 0.00 | - | - | 2 |
| 2.99 | -1.21 | -28.81% | 2 | 29 | 77.00 | 5.00 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 1 | 4 | 78.00 | 5.85 | 0.00 | - | - | 4 |
| 2.17 | -1.35 | -38.35% | 2 | 1 | 79.00 | 8.25 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 7 | 39 | 80.00 | 5.28 | 0.00 | - | 300 | 500 |
| - | - | - | - | - | 81.00 | 8.65 | 0.00 | - | 3 | 1 |
| 1.50 | -0.50 | -25.00% | 4 | 2 | 82.00 | 9.15 | 0.00 | - | 4 | 105 |
| 1.33 | -1.92 | -59.08% | 1 | 2 | 83.00 | 7.10 | 0.00 | - | 1 | 1 |
| 1.10 | -0.27 | -19.71% | 2 | 3 | 84.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 42 | 75 | 85.00 | 8.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.58 | -0.11 | -15.94% | 6 | 7 | 89.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 13 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
