認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705C00060000 | 2024-06-17 10:01AM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FUTU240705C00063000 | 2024-06-03 11:26AM EDT | 63.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FUTU240705C00064000 | 2024-06-13 10:21AM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240705C00066000 | 2024-06-17 12:15PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FUTU240705C00067000 | 2024-05-31 10:12AM EDT | 67.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| FUTU240705C00068000 | 2024-06-14 9:40AM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| FUTU240705C00069000 | 2024-06-17 2:01PM EDT | 69.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 3.13% |
| FUTU240705C00070000 | 2024-06-17 11:45AM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| FUTU240705C00072000 | 2024-06-17 11:25AM EDT | 72.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
| FUTU240705C00073000 | 2024-06-13 1:58PM EDT | 73.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| FUTU240705C00074000 | 2024-06-13 3:45PM EDT | 74.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FUTU240705C00075000 | 2024-06-17 2:34PM EDT | 75.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 126 | 257 | 12.50% |
| FUTU240705C00076000 | 2024-06-17 1:31PM EDT | 76.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| FUTU240705C00077000 | 2024-06-14 10:18AM EDT | 77.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FUTU240705C00078000 | 2024-06-17 9:30AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| FUTU240705C00079000 | 2024-06-11 9:53AM EDT | 79.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| FUTU240705C00080000 | 2024-06-13 10:01AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FUTU240705C00081000 | 2024-06-11 11:56AM EDT | 81.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 82.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FUTU240705C00084000 | 2024-05-29 10:21AM EDT | 84.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FUTU240705C00085000 | 2024-06-17 2:42PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| FUTU240705C00086000 | 2024-06-07 9:32AM EDT | 86.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| FUTU240705C00087000 | 2024-06-03 10:32AM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 25.00% |
| FUTU240705C00089000 | 2024-06-06 11:21AM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705P00063000 | 2024-06-13 10:27AM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FUTU240705P00064000 | 2024-06-17 10:37AM EDT | 64.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| FUTU240705P00065000 | 2024-06-17 2:53PM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| FUTU240705P00066000 | 2024-06-17 9:47AM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| FUTU240705P00067000 | 2024-06-17 3:38PM EDT | 67.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 86 | 0.00% |
| FUTU240705P00068000 | 2024-06-17 11:05AM EDT | 68.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| FUTU240705P00069000 | 2024-06-17 10:55AM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FUTU240705P00070000 | 2024-06-17 10:12AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| FUTU240705P00071000 | 2024-06-17 9:56AM EDT | 71.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FUTU240705P00072000 | 2024-06-13 11:21AM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| FUTU240705P00073000 | 2024-06-13 11:21AM EDT | 73.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240705P00074000 | 2024-06-13 10:01AM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FUTU240705P00075000 | 2024-06-17 2:01PM EDT | 75.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FUTU240705P00076000 | 2024-06-12 2:51PM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| FUTU240705P00077000 | 2024-06-12 10:59AM EDT | 77.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FUTU240705P00078000 | 2024-06-17 9:30AM EDT | 78.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FUTU240705P00079000 | 2024-06-13 11:21AM EDT | 79.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FUTU240705P00080000 | 2024-06-13 10:37AM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FUTU240705P00082000 | 2024-06-17 9:30AM EDT | 82.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
