認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712C00065000 | 2024-06-05 9:34AM EDT | 65.00 | 12.00 | 2.77 | 4.65 | 0.00 | - | - | 1 | 47.95% |
| FUTU240712C00067000 | 2024-06-10 12:11PM EDT | 67.00 | 8.75 | 2.34 | 3.40 | 0.00 | - | - | 2 | 45.58% |
| FUTU240712C00073000 | 2024-06-14 10:26AM EDT | 73.00 | 2.67 | 0.78 | 1.37 | 0.00 | - | 1 | 2 | 47.46% |
| FUTU240712C00074000 | 2024-06-17 9:51AM EDT | 74.00 | 1.23 | 0.78 | 1.06 | 0.00 | - | 16 | 20 | 45.90% |
| FUTU240712C00075000 | 2024-06-17 9:58AM EDT | 75.00 | 1.00 | 0.70 | 0.87 | 0.00 | - | 1 | 10 | 45.83% |
| FUTU240712C00076000 | 2024-06-13 2:19PM EDT | 76.00 | 1.78 | 0.30 | 0.87 | 0.00 | - | 1 | 5 | 49.17% |
| FUTU240712C00077000 | 2024-06-17 9:44AM EDT | 77.00 | 0.70 | 0.43 | 0.80 | 0.00 | - | 1 | 1 | 50.93% |
| FUTU240712C00079000 | 2024-06-10 9:54AM EDT | 79.00 | 2.16 | 0.23 | 1.21 | 0.00 | - | - | 1 | 55.13% |
| FUTU240712C00081000 | 2024-06-11 12:07PM EDT | 81.00 | 1.50 | 0.13 | 0.38 | 0.00 | - | 1 | 5 | 50.98% |
| FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 82.00 | 2.32 | 0.01 | 0.37 | 0.00 | - | - | 4 | 53.13% |
| FUTU240712C00083000 | 2024-06-12 11:50AM EDT | 83.00 | 1.24 | 0.01 | 0.35 | 0.00 | - | - | 1 | 54.79% |
| FUTU240712C00095000 | 2024-06-04 10:52AM EDT | 95.00 | 0.48 | 0.08 | 0.51 | 0.00 | - | 1 | 1 | 77.15% |
| FUTU240712C00105000 | 2024-06-03 9:41AM EDT | 105.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.44% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712P00060000 | 2024-06-17 11:50AM EDT | 60.00 | 0.51 | 0.40 | 0.97 | 0.00 | - | 204 | 5 | 52.59% |
| FUTU240712P00064000 | 2024-06-17 10:27AM EDT | 64.00 | 1.50 | 1.53 | 2.73 | 0.00 | - | 3 | 4 | 52.20% |
| FUTU240712P00065000 | 2024-06-17 10:35AM EDT | 65.00 | 2.00 | 1.80 | 2.31 | 0.00 | - | 22 | 24 | 48.88% |
| FUTU240712P00066000 | 2024-06-17 10:22AM EDT | 66.00 | 2.14 | 2.23 | 2.81 | 0.00 | - | 2 | 3 | 49.81% |
| FUTU240712P00067000 | 2024-06-17 10:26AM EDT | 67.00 | 2.75 | 2.57 | 4.40 | 0.00 | - | 1 | 12 | 52.52% |
| FUTU240712P00068000 | 2024-06-17 12:59PM EDT | 68.00 | 2.84 | 3.40 | 4.60 | 0.00 | - | 1 | 6 | 52.27% |
| FUTU240712P00069000 | 2024-06-14 1:16PM EDT | 69.00 | 2.03 | 4.05 | 4.50 | 0.00 | - | 1 | 3 | 51.22% |
| FUTU240712P00070000 | 2024-06-17 10:34AM EDT | 70.00 | 4.61 | 4.60 | 4.95 | 0.00 | - | 6 | 10 | 48.80% |
| FUTU240712P00072000 | 2024-06-05 12:22PM EDT | 72.00 | 2.28 | 6.05 | 6.95 | 0.00 | - | - | 1 | 51.76% |
| FUTU240712P00073000 | 2024-06-07 10:17AM EDT | 73.00 | 2.71 | 6.80 | 7.55 | 0.00 | - | 2 | 2 | 50.88% |
| FUTU240712P00074000 | 2024-06-13 10:01AM EDT | 74.00 | 4.55 | 7.65 | 8.80 | 0.00 | - | 1 | 1 | 55.76% |
| FUTU240712P00075000 | 2024-06-17 12:35PM EDT | 75.00 | 7.30 | 7.00 | 9.25 | 0.00 | - | 50 | 54 | 60.08% |
| FUTU240712P00078000 | 2024-06-11 9:52AM EDT | 78.00 | 5.15 | 10.25 | 12.20 | 0.00 | - | 3 | 6 | 70.00% |
| FUTU240712P00079000 | 2024-06-05 10:14AM EDT | 79.00 | 5.75 | 11.45 | 13.20 | 0.00 | - | - | 3 | 55.27% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 80.00 | 6.40 | 12.05 | 14.25 | 0.00 | - | 3 | 7 | 53.56% |
| FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 7.80 | 13.50 | 16.85 | 0.00 | - | - | 3 | 59.57% |
