認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | - | 11 | 60.00 | 0.32 | -0.19 | -37.25% | 400 | 405 |
| 6.73 | 0.00 | - | 1 | 1 | 61.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 62.00 | 0.40 | -0.54 | -57.45% | 6 | 0 |
| - | - | - | - | - | 63.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 64.00 | 1.07 | +0.42 | +64.62% | 1 | 12 |
| 12.00 | 0.00 | - | - | 1 | 65.00 | 1.14 | +0.20 | +21.28% | 10 | 36 |
| 3.13 | -1.35 | -30.13% | 3 | 13 | 66.00 | 1.49 | 0.00 | - | 1 | 5 |
| 2.90 | -1.03 | -26.21% | 1 | 5 | 67.00 | 2.21 | +0.92 | +71.32% | 1 | 32 |
| 1.90 | -1.50 | -44.12% | 6 | 21 | 68.00 | 3.33 | 0.00 | - | 1 | 6 |
| 1.79 | -1.01 | -36.07% | 9 | 15 | 69.00 | 2.03 | 0.00 | - | 1 | 3 |
| 1.86 | -0.49 | -20.85% | 1 | 20 | 70.00 | 4.41 | -0.24 | -5.16% | 1 | 9 |
| 1.13 | -0.72 | -38.92% | 3 | 3 | 71.00 | 4.85 | +0.25 | +5.43% | 2 | 4 |
| 1.00 | -0.55 | -35.48% | 4 | 8 | 72.00 | 2.28 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 15 | 30 | 73.00 | 2.71 | 0.00 | - | 2 | 2 |
| 0.54 | -0.22 | -28.95% | 1 | 22 | 74.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.37 | -0.45 | -54.88% | 10 | 111 | 75.00 | 8.15 | 0.00 | - | 3 | 53 |
| 0.68 | 0.00 | - | 4 | 9 | 76.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 78.00 | 5.15 | 0.00 | - | 3 | 6 |
| 0.39 | 0.00 | - | 3 | 4 | 79.00 | 5.75 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 6 | 10 | 80.00 | 6.40 | 0.00 | - | 3 | 7 |
| 1.50 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 4 | 82.00 | 7.80 | 0.00 | - | - | 3 |
| 1.24 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
