認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 30.00 | 47.25 | 35.50 | 39.15 | 0.00 | - | 3 | 1 | 232.32% |
| FUTU240719C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 34.50 | 30.45 | 34.15 | 0.00 | - | 4 | 39 | 195.12% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 40.00 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 422.22% |
| FUTU240719C00045000 | 2024-05-28 10:20AM EDT | 45.00 | 32.25 | 22.35 | 24.40 | 0.00 | - | 1 | 25 | 111.91% |
| FUTU240719C00050000 | 2024-05-30 10:53AM EDT | 50.00 | 25.83 | 17.10 | 19.55 | 0.00 | - | 1 | 27 | 87.50% |
| FUTU240719C00055000 | 2024-05-17 10:07AM EDT | 55.00 | 26.00 | 15.90 | 17.80 | 0.00 | - | 8 | 53 | 130.93% |
| FUTU240719C00060000 | 2024-06-13 11:22AM EDT | 60.00 | 11.60 | 8.20 | 8.65 | 0.00 | - | 4 | 67 | 51.64% |
| FUTU240719C00065000 | 2024-06-18 9:49AM EDT | 65.00 | 4.70 | 4.75 | 5.10 | -1.05 | -18.26% | 1 | 309 | 48.36% |
| FUTU240719C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 2.48 | 2.37 | 2.59 | -0.80 | -24.39% | 22 | 163 | 46.22% |
| FUTU240719C00075000 | 2024-06-18 9:42AM EDT | 75.00 | 1.09 | 1.09 | 1.20 | -0.44 | -28.76% | 7 | 595 | 46.09% |
| FUTU240719C00080000 | 2024-06-18 9:47AM EDT | 80.00 | 0.50 | 0.50 | 0.57 | -0.24 | -32.43% | 7 | 522 | 47.80% |
| FUTU240719C00085000 | 2024-06-18 9:42AM EDT | 85.00 | 0.27 | 0.24 | 0.30 | -0.06 | -18.18% | 11 | 800 | 50.73% |
| FUTU240719C00090000 | 2024-06-17 12:54PM EDT | 90.00 | 0.20 | 0.11 | 0.20 | 0.00 | - | 1 | 63 | 52.93% |
| FUTU240719C00095000 | 2024-06-14 11:13AM EDT | 95.00 | 0.19 | 0.03 | 0.69 | 0.00 | - | 5 | 667 | 71.00% |
| FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 100.00 | 0.23 | 0.01 | 1.00 | 0.00 | - | 4 | 857 | 84.67% |
| FUTU240719C00105000 | 2024-06-11 12:04PM EDT | 105.00 | 0.36 | 0.01 | 0.75 | 0.00 | - | 2 | 135 | 87.26% |
| FUTU240719C00110000 | 2024-06-12 9:45AM EDT | 110.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 2 | 2 | 54.69% |
| FUTU240719C00115000 | 2024-05-22 11:30AM EDT | 115.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 30.00 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 140.43% |
| FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 105.86% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 40.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 116.31% |
| FUTU240719P00045000 | 2024-05-29 9:31AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 88.18% |
| FUTU240719P00050000 | 2024-06-17 10:55AM EDT | 50.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 20 | 127 | 51.17% |
| FUTU240719P00055000 | 2024-06-17 10:33AM EDT | 55.00 | 0.27 | 0.20 | 0.29 | 0.00 | - | 105 | 213 | 47.75% |
| FUTU240719P00060000 | 2024-06-18 9:46AM EDT | 60.00 | 0.82 | 0.73 | 0.86 | +0.05 | +6.49% | 126 | 713 | 44.34% |
| FUTU240719P00065000 | 2024-06-18 9:32AM EDT | 65.00 | 2.35 | 1.95 | 2.29 | +0.55 | +30.56% | 8 | 331 | 42.92% |
| FUTU240719P00070000 | 2024-06-18 9:32AM EDT | 70.00 | 5.50 | 4.75 | 5.00 | +1.35 | +32.53% | 12 | 216 | 43.77% |
| FUTU240719P00075000 | 2024-06-17 10:53AM EDT | 75.00 | 8.95 | 8.35 | 8.90 | 0.00 | - | 1 | 122 | 47.71% |
| FUTU240719P00080000 | 2024-06-13 9:41AM EDT | 80.00 | 9.00 | 11.90 | 13.35 | 0.00 | - | 4 | 60 | 51.90% |
| FUTU240719P00085000 | 2024-05-29 12:00PM EDT | 85.00 | 10.15 | 16.70 | 19.80 | 0.00 | - | 10 | 13 | 61.23% |
