認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726C00066000 | 2024-06-13 12:56PM EDT | 66.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FUTU240726C00067000 | 2024-06-17 2:04PM EDT | 67.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 0.00% |
| FUTU240726C00070000 | 2024-06-18 1:49PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FUTU240726C00073000 | 2024-06-17 12:19PM EDT | 73.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FUTU240726C00075000 | 2024-06-18 10:34AM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| FUTU240726C00076000 | 2024-06-18 10:22AM EDT | 76.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FUTU240726C00077000 | 2024-06-17 10:18AM EDT | 77.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 78.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FUTU240726C00079000 | 2024-06-13 1:17PM EDT | 79.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FUTU240726C00080000 | 2024-06-18 11:08AM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FUTU240726C00081000 | 2024-06-14 3:49PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FUTU240726C00082000 | 2024-06-17 10:24AM EDT | 82.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 83.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 85.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FUTU240726C00086000 | 2024-06-12 2:44PM EDT | 86.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240726P00060000 | 2024-06-18 9:57AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 6.25% |
| FUTU240726P00063000 | 2024-06-17 10:27AM EDT | 63.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FUTU240726P00064000 | 2024-06-18 11:52AM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FUTU240726P00065000 | 2024-06-17 11:47AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| FUTU240726P00067000 | 2024-06-18 10:30AM EDT | 67.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| FUTU240726P00070000 | 2024-06-17 11:15AM EDT | 70.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| FUTU240726P00071000 | 2024-06-17 10:14AM EDT | 71.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 0.00% |
| FUTU240726P00073000 | 2024-06-13 10:37AM EDT | 73.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
