認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 43.31 | 48.05 | 51.95 | 0.00 | - | 1 | 1 | 362.99% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 30.00 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 35.00 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 40.00 | 41.85 | 29.50 | 33.60 | 0.00 | - | 2 | 41 | 165.97% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 14.75 | 24.15 | 25.45 | 0.00 | - | 2 | 38 | 110.57% |
| FUTU240816C00050000 | 2024-05-22 1:53PM EDT | 50.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FUTU240816C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 0.00% |
| FUTU240816C00060000 | 2024-06-18 10:08AM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 0.00% |
| FUTU240816C00065000 | 2024-06-18 11:05AM EDT | 65.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| FUTU240816C00070000 | 2024-06-18 3:49PM EDT | 70.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 3.13% |
| FUTU240816C00075000 | 2024-06-17 1:12PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 45 | 209 | 6.25% |
| FUTU240816C00080000 | 2024-06-18 1:39PM EDT | 80.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 114 | 764 | 12.50% |
| FUTU240816C00085000 | 2024-06-17 2:41PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 244 | 12.50% |
| FUTU240816C00090000 | 2024-06-18 1:30PM EDT | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 650 | 12.50% |
| FUTU240816C00095000 | 2024-06-17 3:20PM EDT | 95.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| FUTU240816C00100000 | 2024-06-18 10:52AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| FUTU240816C00105000 | 2024-06-17 2:28PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| FUTU240816C00110000 | 2024-05-28 3:18PM EDT | 110.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| FUTU240816C00115000 | 2024-05-23 9:43AM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FUTU240816C00120000 | 2024-05-28 10:13AM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 25.00 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 134.67% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 0.20 | 0.00 | 1.33 | 0.00 | - | 3 | 168 | 134.28% |
| FUTU240816P00035000 | 2024-06-13 12:21PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 179 | 25.00% |
| FUTU240816P00040000 | 2024-06-12 9:30AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,965 | 25.00% |
| FUTU240816P00045000 | 2024-06-18 12:07PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 25.00% |
| FUTU240816P00050000 | 2024-06-18 3:50PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 12.50% |
| FUTU240816P00055000 | 2024-06-18 3:50PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 234 | 12.50% |
| FUTU240816P00060000 | 2024-06-17 2:26PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 256 | 6.25% |
| FUTU240816P00065000 | 2024-06-18 11:36AM EDT | 65.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 16 | 240 | 3.13% |
| FUTU240816P00070000 | 2024-06-17 3:49PM EDT | 70.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| FUTU240816P00075000 | 2024-06-18 11:07AM EDT | 75.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| FUTU240816P00080000 | 2024-06-18 12:59PM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 0.00% |
| FUTU240816P00085000 | 2024-06-17 9:43AM EDT | 85.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| FUTU240816P00090000 | 2024-06-03 9:37AM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240816P00110000 | 2024-05-21 11:12AM EDT | 110.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
