認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 179 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 1,965 |
| 23.17 | +0.32 | +1.40% | 1 | 38 | 45.00 | 0.17 | 0.00 | - | 1 | 1,383 |
| 18.00 | 0.00 | - | 1 | 47 | 50.00 | 0.23 | 0.00 | - | 5 | 228 |
| 13.25 | 0.00 | - | 2 | 426 | 55.00 | 0.47 | +0.11 | +30.56% | 2 | 240 |
| 9.40 | -0.30 | -3.09% | 1 | 232 | 60.00 | 1.04 | +0.06 | +6.12% | 1 | 303 |
| 5.70 | -1.85 | -24.50% | 5 | 227 | 65.00 | 2.93 | +0.43 | +17.20% | 570 | 211 |
| 3.64 | -1.06 | -22.55% | 75 | 294 | 70.00 | 5.55 | +0.95 | +20.65% | 5 | 96 |
| 2.03 | -0.73 | -26.45% | 2 | 216 | 75.00 | 9.15 | 0.00 | - | 1 | 167 |
| 1.12 | -0.50 | -30.86% | 25 | 1,208 | 80.00 | 13.80 | 0.00 | - | 1 | 75 |
| 0.65 | -0.32 | -32.99% | 3 | 288 | 85.00 | 16.91 | 0.00 | - | 5 | 22 |
| 0.36 | -0.12 | -25.00% | 112 | 650 | 90.00 | 23.20 | +2.00 | +9.43% | 1 | 4 |
| 0.31 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 51 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
