認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 45.00 | 22.30 | 36.70 | 38.20 | 0.00 | - | - | 25 | 73.71% |
| FUTU241115C00050000 | 2024-05-01 10:30AM EDT | 50.00 | 33.80 | 32.20 | 34.50 | +15.00 | +79.79% | 2 | 4 | 71.64% |
| FUTU241115C00055000 | 2024-05-10 9:55AM EDT | 55.00 | 20.70 | 28.45 | 29.00 | 0.00 | - | 1 | 4 | 64.01% |
| FUTU241115C00060000 | 2024-05-16 2:23PM EDT | 60.00 | 22.40 | 24.75 | 25.90 | 0.00 | - | 1 | 335 | 64.56% |
| FUTU241115C00065000 | 2024-05-17 12:08PM EDT | 65.00 | 21.35 | 21.15 | 22.20 | +2.85 | +15.41% | 2 | 57 | 61.67% |
| FUTU241115C00070000 | 2024-05-17 11:53AM EDT | 70.00 | 18.40 | 18.15 | 18.60 | +2.40 | +15.00% | 2 | 54 | 59.45% |
| FUTU241115C00075000 | 2024-05-17 3:49PM EDT | 75.00 | 15.55 | 15.40 | 15.90 | +2.61 | +20.17% | 56 | 649 | 58.74% |
| FUTU241115C00080000 | 2024-05-17 2:19PM EDT | 80.00 | 13.00 | 12.60 | 13.50 | +3.05 | +30.65% | 11 | 13 | 57.23% |
| FUTU241115C00085000 | 2024-05-17 2:35PM EDT | 85.00 | 11.20 | 11.15 | 11.50 | +1.40 | +14.29% | 88 | 75 | 58.34% |
| FUTU241115C00090000 | 2024-05-17 2:36PM EDT | 90.00 | 9.50 | 9.35 | 9.80 | +1.70 | +21.79% | 19 | 43 | 58.14% |
| FUTU241115C00095000 | 2024-05-17 3:45PM EDT | 95.00 | 8.05 | 8.05 | 9.40 | +2.65 | +49.07% | 187 | 255 | 60.90% |
| FUTU241115C00100000 | 2024-05-17 1:59PM EDT | 100.00 | 6.65 | 6.80 | 7.50 | +2.20 | +49.44% | 11 | 4 | 59.49% |
| FUTU241115C00105000 | 2024-05-17 11:13AM EDT | 105.00 | 5.70 | 4.60 | 6.40 | +1.10 | +23.91% | 1 | 44 | 56.69% |
| FUTU241115C00110000 | 2024-05-17 12:40PM EDT | 110.00 | 4.80 | 4.90 | 5.60 | +2.69 | +127.49% | 7 | 115 | 59.98% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 75.68% |
| FUTU241115P00035000 | 2024-05-16 10:57AM EDT | 35.00 | 0.50 | 0.16 | 0.80 | 0.00 | - | 1 | 189 | 69.73% |
| FUTU241115P00040000 | 2024-05-16 10:57AM EDT | 40.00 | 0.60 | 0.49 | 0.75 | 0.00 | - | 1 | 970 | 63.04% |
| FUTU241115P00045000 | 2024-05-17 12:46PM EDT | 45.00 | 0.80 | 0.75 | 1.10 | -0.10 | -11.11% | 3 | 307 | 59.11% |
| FUTU241115P00050000 | 2024-05-17 9:45AM EDT | 50.00 | 1.35 | 1.25 | 1.47 | -0.20 | -12.90% | 5 | 439 | 55.71% |
| FUTU241115P00055000 | 2024-05-17 10:24AM EDT | 55.00 | 2.04 | 1.84 | 2.51 | -1.81 | -47.01% | 1 | 80 | 54.64% |
| FUTU241115P00060000 | 2024-05-17 10:43AM EDT | 60.00 | 3.11 | 3.10 | 3.35 | -1.34 | -30.11% | 1 | 323 | 53.25% |
| FUTU241115P00065000 | 2024-05-17 1:08PM EDT | 65.00 | 4.60 | 4.50 | 4.80 | -0.60 | -11.54% | 2 | 174 | 52.37% |
| FUTU241115P00070000 | 2024-05-17 3:41PM EDT | 70.00 | 6.40 | 6.25 | 6.65 | -2.15 | -25.15% | 24 | 15 | 51.69% |
| FUTU241115P00075000 | 2024-05-17 2:43PM EDT | 75.00 | 8.60 | 8.40 | 8.85 | -4.40 | -33.85% | 4 | 34 | 51.11% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 80.00 | 26.00 | 10.90 | 11.45 | 0.00 | - | 1 | 3 | 50.64% |
