認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 40.00 | 0.63 | 0.00 | - | 1 | 970 |
| 22.30 | 0.00 | - | - | 25 | 45.00 | 0.85 | 0.00 | - | 2 | 307 |
| 33.80 | 0.00 | - | 2 | 6 | 50.00 | 1.35 | 0.00 | - | 2 | 431 |
| 23.00 | +2.30 | +11.11% | 1 | 4 | 55.00 | 2.26 | +0.17 | +8.13% | 5 | 81 |
| 23.61 | 0.00 | - | 1 | 334 | 60.00 | 3.11 | +0.01 | +0.32% | 1 | 319 |
| 18.05 | 0.00 | - | 10 | 69 | 65.00 | 5.10 | 0.00 | - | 3 | 183 |
| 14.95 | 0.00 | - | 4 | 55 | 70.00 | 7.20 | 0.00 | - | 8 | 755 |
| 11.20 | 0.00 | - | 3 | 651 | 75.00 | 9.80 | +0.30 | +3.16% | 111 | 248 |
| 9.01 | -2.99 | -24.92% | 5 | 18 | 80.00 | 11.65 | 0.00 | - | 5 | 20 |
| 8.35 | 0.00 | - | 1 | 49 | 85.00 | 15.50 | -0.05 | -0.32% | 1 | 3 |
| 6.00 | -0.80 | -11.76% | 20 | 109 | 90.00 | 19.80 | 0.00 | - | 1 | 1 |
| 4.80 | -0.75 | -13.51% | 1 | 436 | 95.00 | 20.70 | 0.00 | - | 55 | 55 |
| 4.80 | 0.00 | - | 10 | 25 | 100.00 | 24.50 | 0.00 | - | 34 | 34 |
| 3.00 | -1.20 | -28.57% | 1 | 46 | 105.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 133 | 110.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 4 | 120.00 | - | - | - | - | - |
