認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117C00017500 | 2023-08-25 9:55AM EDT | 17.50 | 34.00 | 41.90 | 42.70 | 0.00 | - | 10 | 13 | 0.00% |
| FUTU250117C00020000 | 2024-05-02 9:50AM EDT | 20.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00022500 | 2024-04-26 1:32PM EDT | 22.50 | 44.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU250117C00025000 | 2024-04-24 9:36AM EDT | 25.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00030000 | 2024-05-17 12:58PM EDT | 30.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00035000 | 2024-05-02 12:46PM EDT | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00040000 | 2024-05-08 3:08PM EDT | 40.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU250117C00045000 | 2024-05-16 12:33PM EDT | 45.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU250117C00050000 | 2024-05-20 3:23PM EDT | 50.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00055000 | 2024-05-17 1:53PM EDT | 55.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUTU250117C00060000 | 2024-05-17 1:46PM EDT | 60.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00065000 | 2024-05-20 2:37PM EDT | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00070000 | 2024-05-17 9:40AM EDT | 70.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00075000 | 2024-05-17 10:56AM EDT | 75.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00080000 | 2024-05-20 11:10AM EDT | 80.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUTU250117C00085000 | 2024-05-20 1:32PM EDT | 85.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FUTU250117C00090000 | 2024-05-17 9:54AM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FUTU250117C00095000 | 2024-05-17 9:38AM EDT | 95.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUTU250117C00100000 | 2024-05-20 2:38PM EDT | 100.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FUTU250117C00105000 | 2024-05-09 2:46PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FUTU250117C00110000 | 2024-05-17 12:40PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00017500 | 2024-05-02 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU250117P00020000 | 2024-01-17 1:37PM EDT | 20.00 | 0.65 | 0.10 | 1.74 | 0.00 | - | 4 | 62 | 110.35% |
| FUTU250117P00022500 | 2024-02-12 3:35PM EDT | 22.50 | 0.75 | 0.10 | 0.71 | 0.00 | - | 5 | 35 | 85.64% |
| FUTU250117P00025000 | 2024-05-17 11:56AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU250117P00030000 | 2024-05-07 11:01AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| FUTU250117P00035000 | 2024-05-09 10:02AM EDT | 35.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FUTU250117P00040000 | 2024-05-20 1:57PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FUTU250117P00045000 | 2024-05-20 1:14PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FUTU250117P00050000 | 2024-05-20 12:39PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUTU250117P00055000 | 2024-05-20 11:53AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250117P00060000 | 2024-05-20 1:57PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| FUTU250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FUTU250117P00070000 | 2024-05-20 1:22PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FUTU250117P00075000 | 2024-05-20 1:44PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FUTU250117P00080000 | 2024-05-17 9:36AM EDT | 80.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU250117P00085000 | 2024-05-20 3:36PM EDT | 85.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FUTU250117P00090000 | 2024-05-16 3:20PM EDT | 90.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117P00095000 | 2024-05-17 12:21PM EDT | 95.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 121.17% |
| FUTU250117P00110000 | 2024-05-09 11:38AM EDT | 110.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
