Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116C00025000 | 2024-03-15 10:44AM EDT | 25.00 | 34.00 | 33.15 | 36.30 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU260116C00030000 | 2024-05-17 12:53PM EDT | 30.00 | 53.30 | 48.60 | 52.00 | 0.00 | - | 1 | 12 | 73.16% |
| FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 35.00 | 26.03 | 48.80 | 50.55 | 0.00 | - | 1 | 10 | 88.77% |
| FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 40.00 | 34.80 | 41.80 | 43.10 | 0.00 | - | 5 | 18 | 65.92% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 45.00 | 24.37 | 31.25 | 32.55 | 0.00 | - | 1 | 24 | 29.35% |
| FUTU260116C00050000 | 2024-05-16 11:04AM EDT | 50.00 | 36.79 | 33.65 | 36.45 | 0.00 | - | 5 | 188 | 59.70% |
| FUTU260116C00055000 | 2024-05-03 10:33AM EDT | 55.00 | 32.90 | 31.85 | 33.75 | +4.35 | +15.24% | 1 | 23 | 61.36% |
| FUTU260116C00060000 | 2024-05-02 11:54AM EDT | 60.00 | 24.50 | 29.45 | 30.75 | 0.00 | - | 1 | 954 | 60.52% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 65.00 | 26.15 | 27.25 | 28.45 | 0.00 | - | 22 | 65 | 60.52% |
| FUTU260116C00070000 | 2024-05-17 10:09AM EDT | 70.00 | 27.57 | 24.95 | 25.95 | 0.00 | - | 1 | 17 | 59.53% |
| FUTU260116C00075000 | 2024-05-21 12:09PM EDT | 75.00 | 23.28 | 22.85 | 24.05 | -1.62 | -6.51% | 1 | 91 | 59.24% |
| FUTU260116C00080000 | 2024-05-21 12:09PM EDT | 80.00 | 21.48 | 21.00 | 21.85 | -2.16 | -9.14% | 2 | 134 | 58.46% |
| FUTU260116C00085000 | 2024-01-30 11:11AM EDT | 85.00 | 5.75 | 7.80 | 8.50 | 0.00 | - | 1 | 26 | 29.48% |
| FUTU260116C00090000 | 2024-05-21 3:26PM EDT | 90.00 | 17.90 | 17.70 | 18.65 | -2.75 | -13.32% | 94 | 274 | 57.94% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 95.00 | 12.30 | 15.40 | 17.10 | 0.00 | - | 1 | 13 | 56.43% |
| FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 100.00 | 10.97 | 14.15 | 15.80 | 0.00 | - | - | 1 | 56.30% |
| FUTU260116C00110000 | 2024-05-17 10:30AM EDT | 110.00 | 15.21 | 12.60 | 13.65 | 0.00 | - | 17 | 58 | 57.04% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116P00025000 | 2024-05-16 11:20AM EDT | 25.00 | 1.05 | 0.78 | 2.44 | 0.00 | - | 10 | 129 | 66.94% |
| FUTU260116P00030000 | 2024-05-15 9:58AM EDT | 30.00 | 1.83 | 1.40 | 3.10 | 0.00 | - | 1 | 146 | 62.95% |
| FUTU260116P00035000 | 2024-05-07 10:33AM EDT | 35.00 | 2.94 | 2.29 | 2.86 | 0.00 | - | 4 | 102 | 56.42% |
| FUTU260116P00040000 | 2024-05-21 3:55PM EDT | 40.00 | 3.40 | 3.30 | 3.75 | +0.10 | +3.03% | 2 | 222 | 54.24% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 45.00 | 5.65 | 4.55 | 5.10 | 0.00 | - | 2 | 62 | 53.06% |
| FUTU260116P00050000 | 2024-05-17 11:38AM EDT | 50.00 | 5.75 | 6.10 | 6.65 | 0.00 | - | 5 | 211 | 52.07% |
| FUTU260116P00055000 | 2024-05-20 11:43AM EDT | 55.00 | 7.80 | 7.70 | 8.35 | 0.00 | - | 1 | 12 | 50.66% |
| FUTU260116P00060000 | 2024-05-17 9:36AM EDT | 60.00 | 9.43 | 9.60 | 10.35 | 0.00 | - | 3 | 14 | 50.85% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 65.00 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 80.24% |
| FUTU260116P00070000 | 2024-05-15 12:47PM EDT | 70.00 | 15.45 | 13.15 | 14.95 | 0.00 | - | 1 | 60 | 48.91% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 75.00 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 87.28% |
| FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 90.00 | 34.00 | 25.85 | 26.75 | 0.00 | - | - | 2 | 46.09% |
