認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 19 | 20 | 47.00 | 0.10 | 0.00 | - | 2 | 1 |
| 6.74 | 0.00 | - | 3 | 0 | 48.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 41 | 1,039 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 7 | 21 |
| 19.32 | +14.44 | +295.90% | 1 | 1 | 52.00 | 0.04 | 0.00 | - | 35 | 56 |
| 14.45 | 0.00 | - | 2 | 5 | 53.00 | 0.05 | 0.00 | - | 1 | 80 |
| 17.82 | +5.14 | +40.54% | 1 | 39 | 54.00 | 0.01 | 0.00 | - | 1 | 69 |
| 15.70 | +6.20 | +65.26% | 9 | 55 | 55.00 | 0.01 | 0.00 | - | 24 | 72 |
| 15.81 | +6.91 | +77.64% | 9 | 37 | 56.00 | 0.05 | 0.00 | - | 1 | 75 |
| 12.81 | +0.91 | +7.65% | 3 | 239 | 57.00 | 0.01 | 0.00 | - | 3 | 139 |
| 13.15 | +7.20 | +121.01% | 22 | 1,053 | 58.00 | 0.01 | -0.04 | -80.00% | 16 | 159 |
| 9.90 | 0.00 | - | 1 | 64 | 59.00 | 0.01 | -0.01 | -50.00% | 30 | 332 |
| 11.40 | -0.51 | -4.28% | 5 | 1,140 | 60.00 | 0.01 | 0.00 | - | 10 | 460 |
| 10.13 | +6.68 | +193.62% | 165 | 206 | 61.00 | 0.01 | 0.00 | - | 11 | 92 |
| 9.50 | +3.00 | +46.15% | 8 | 619 | 62.00 | 0.02 | -0.02 | -50.00% | 124 | 318 |
| 8.30 | -1.30 | -13.54% | 171 | 265 | 63.00 | 0.05 | 0.00 | - | 12 | 117 |
| 7.20 | -1.17 | -13.98% | 7 | 157 | 64.00 | 0.01 | -0.02 | -66.67% | 112 | 209 |
| 6.00 | -0.70 | -10.45% | 9 | 181 | 65.00 | 0.01 | -0.04 | -80.00% | 6 | 771 |
| 5.00 | +0.70 | +16.28% | 54 | 153 | 66.00 | 0.03 | -0.02 | -40.00% | 1 | 217 |
| 4.50 | +0.30 | +7.14% | 74 | 238 | 67.00 | 0.02 | -0.09 | -81.82% | 31 | 311 |
| 3.02 | -0.88 | -22.56% | 89 | 418 | 68.00 | 0.02 | -0.23 | -92.00% | 22 | 423 |
| 2.41 | -0.59 | -19.67% | 96 | 216 | 69.00 | 0.01 | -0.41 | -97.62% | 412 | 72 |
| 1.64 | -0.61 | -27.11% | 194 | 246 | 70.00 | 0.01 | -0.69 | -98.57% | 658 | 401 |
| 0.74 | -0.85 | -53.46% | 366 | 415 | 71.00 | - | - | - | - | - |
| 0.08 | -1.17 | -93.60% | 612 | 518 | 72.00 | 0.76 | -0.84 | -52.50% | 19 | 23 |
| 0.05 | -0.80 | -94.12% | 343 | 199 | 73.00 | - | - | - | - | - |
| 0.02 | -0.73 | -97.33% | 44 | 174 | 74.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 68 | 332 | 75.00 | - | - | - | - | - |
| 0.01 | -0.31 | -96.88% | 75 | 163 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 125 | 124 | 80.00 | - | - | - | - | - |
