認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00020000 | 2024-04-22 1:48PM EDT | 20.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00022500 | 2023-07-07 10:02AM EDT | 22.50 | 19.33 | 35.25 | 36.00 | 0.00 | - | 22 | 11 | 0.00% |
| FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 25.00 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 30.00 | 36.50 | 42.95 | 46.85 | 0.00 | - | 1 | 28 | 1,190.63% |
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 35.00 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 577.73% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 40.00 | 29.00 | 33.00 | 36.95 | 0.00 | - | 1 | 131 | 870.31% |
| FUTU240621C00045000 | 2024-05-28 10:19AM EDT | 45.00 | 32.20 | 20.50 | 25.45 | 0.00 | - | 1 | 397 | 311.72% |
| FUTU240621C00050000 | 2024-06-17 10:26AM EDT | 50.00 | 17.68 | 15.10 | 19.95 | 0.00 | - | 1 | 3,142 | 206.45% |
| FUTU240621C00055000 | 2024-06-17 12:57PM EDT | 55.00 | 13.41 | 10.40 | 15.35 | 0.00 | - | 5 | 908 | 179.30% |
| FUTU240621C00060000 | 2024-06-17 2:34PM EDT | 60.00 | 9.17 | 5.35 | 9.95 | 0.00 | - | 18 | 2,395 | 108.50% |
| FUTU240621C00065000 | 2024-06-17 12:12PM EDT | 65.00 | 3.58 | 1.35 | 0.00 | 0.00 | - | 21 | 1,990 | 0.00% |
| FUTU240621C00067000 | 2024-06-17 1:07PM EDT | 67.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| FUTU240621C00068000 | 2024-06-17 3:33PM EDT | 68.00 | 1.80 | 0.71 | 1.55 | 0.00 | - | 501 | 65 | 55.76% |
| FUTU240621C00069000 | 2024-06-17 3:59PM EDT | 69.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 167 | 125 | 73.68% |
| FUTU240621C00070000 | 2024-06-17 3:59PM EDT | 70.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 338 | 1,980 | 57.91% |
| FUTU240621C00071000 | 2024-06-17 2:56PM EDT | 71.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | 82 | 63 | 54.69% |
| FUTU240621C00072000 | 2024-06-17 3:34PM EDT | 72.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 77 | 109 | 56.45% |
| FUTU240621C00073000 | 2024-06-17 3:32PM EDT | 73.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 123 | 25.00% |
| FUTU240621C00074000 | 2024-06-17 1:00PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 25.00% |
| FUTU240621C00075000 | 2024-06-17 3:21PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 2,475 | 25.00% |
| FUTU240621C00076000 | 2024-06-17 1:37PM EDT | 76.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 61 | 83 | 96.97% |
| FUTU240621C00077000 | 2024-06-17 1:32PM EDT | 77.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 7 | 113 | 104.30% |
| FUTU240621C00078000 | 2024-06-14 2:23PM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 25.00% |
| FUTU240621C00079000 | 2024-06-13 10:41AM EDT | 79.00 | 0.18 | 0.01 | 0.75 | 0.00 | - | 5 | 138 | 117.77% |
| FUTU240621C00080000 | 2024-06-17 1:07PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 1,688 | 50.00% |
| FUTU240621C00081000 | 2024-06-17 9:43AM EDT | 81.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 3 | 174 | 130.47% |
| FUTU240621C00082000 | 2024-06-17 12:40PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 50.00% |
| FUTU240621C00083000 | 2024-06-10 1:07PM EDT | 83.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 142.19% |
| FUTU240621C00084000 | 2024-06-10 1:30PM EDT | 84.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 148.05% |
| FUTU240621C00085000 | 2024-06-14 1:44PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 55 | 3,645 | 153.71% |
| FUTU240621C00086000 | 2024-06-10 1:46PM EDT | 86.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 159.38% |
| FUTU240621C00087000 | 2024-06-13 12:05PM EDT | 87.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 164.84% |
| FUTU240621C00088000 | 2024-06-06 2:35PM EDT | 88.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 170.31% |
| FUTU240621C00089000 | 2024-05-31 2:57PM EDT | 89.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 175.59% |
| FUTU240621C00090000 | 2024-06-13 11:29AM EDT | 90.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 56 | 4,303 | 155.47% |
| FUTU240621C00091000 | 2024-06-11 12:20PM EDT | 91.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 185.74% |
| FUTU240621C00092000 | 2024-05-24 2:11PM EDT | 92.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FUTU240621C00093000 | 2024-06-06 2:35PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| FUTU240621C00095000 | 2024-06-12 9:35AM EDT | 95.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 66 | 121.88% |
| FUTU240621C00100000 | 2024-06-13 9:43AM EDT | 100.00 | 0.27 | 0.00 | 0.73 | 0.00 | - | 1 | 536 | 226.56% |
| FUTU240621C00105000 | 2024-05-21 10:17AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00020000 | 2024-04-09 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 654.69% |
| FUTU240621P00022500 | 2024-03-07 10:40AM EDT | 22.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 59 | 492.19% |
| FUTU240621P00025000 | 2024-05-02 3:31PM EDT | 25.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 5 | 198 | 596.09% |
| FUTU240621P00030000 | 2024-05-20 11:26AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 4,297 | 50.00% |
| FUTU240621P00035000 | 2024-06-11 2:11PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,392 | 373.44% |
| FUTU240621P00040000 | 2024-05-31 11:35AM EDT | 40.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 2,461 | 292.97% |
| FUTU240621P00045000 | 2024-06-17 1:31PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 2,549 | 246.88% |
| FUTU240621P00050000 | 2024-06-17 10:16AM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,727 | 192.19% |
| FUTU240621P00055000 | 2024-06-17 11:26AM EDT | 55.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 55 | 793 | 141.60% |
| FUTU240621P00060000 | 2024-06-17 3:15PM EDT | 60.00 | 0.04 | 0.03 | 0.00 | 0.00 | - | 263 | 1,859 | 25.00% |
| FUTU240621P00065000 | 2024-06-17 3:59PM EDT | 65.00 | 0.22 | 0.09 | 0.75 | 0.00 | - | 4,933 | 4,573 | 56.45% |
| FUTU240621P00066000 | 2024-06-17 12:59PM EDT | 66.00 | 0.60 | 0.09 | 0.00 | 0.00 | - | 140 | 52 | 3.13% |
| FUTU240621P00067000 | 2024-06-17 3:33PM EDT | 67.00 | 0.69 | 0.64 | 1.37 | 0.00 | - | 1,148 | 662 | 49.32% |
| FUTU240621P00068000 | 2024-06-17 3:49PM EDT | 68.00 | 0.96 | 0.13 | 1.63 | 0.00 | - | 131 | 129 | 37.99% |
| FUTU240621P00069000 | 2024-06-17 12:51PM EDT | 69.00 | 1.95 | 0.20 | 2.22 | 0.00 | - | 82 | 130 | 31.93% |
| FUTU240621P00070000 | 2024-06-17 2:33PM EDT | 70.00 | 2.10 | 2.24 | 3.30 | 0.00 | - | 2,091 | 1,148 | 45.61% |
| FUTU240621P00071000 | 2024-06-17 2:15PM EDT | 71.00 | 3.00 | 1.50 | 5.65 | 0.00 | - | 16 | 135 | 114.06% |
| FUTU240621P00072000 | 2024-06-17 10:21AM EDT | 72.00 | 4.35 | 2.30 | 7.00 | 0.00 | - | 90 | 148 | 139.06% |
| FUTU240621P00073000 | 2024-06-17 12:24PM EDT | 73.00 | 4.80 | 3.00 | 6.70 | 0.00 | - | 127 | 147 | 93.46% |
| FUTU240621P00074000 | 2024-06-17 10:23AM EDT | 74.00 | 6.40 | 4.05 | 9.00 | 0.00 | - | 2 | 90 | 160.30% |
| FUTU240621P00075000 | 2024-06-17 1:15PM EDT | 75.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | 10 | 148 | 170.21% |
| FUTU240621P00076000 | 2024-06-12 9:41AM EDT | 76.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FUTU240621P00077000 | 2024-06-12 12:10PM EDT | 77.00 | 2.95 | 7.00 | 12.00 | 0.00 | - | 7 | 31 | 189.06% |
| FUTU240621P00078000 | 2024-06-17 9:40AM EDT | 78.00 | 9.13 | 8.00 | 13.00 | 0.00 | - | 3 | 9 | 197.95% |
| FUTU240621P00079000 | 2024-06-14 9:30AM EDT | 79.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FUTU240621P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 8.15 | 10.00 | 15.00 | 0.00 | - | 4 | 50 | 215.04% |
| FUTU240621P00082000 | 2024-06-07 9:41AM EDT | 82.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| FUTU240621P00083000 | 2024-05-21 3:58PM EDT | 83.00 | 8.35 | 13.00 | 18.00 | 0.00 | - | - | 0 | 238.77% |
| FUTU240621P00084000 | 2024-05-29 12:02PM EDT | 84.00 | 8.05 | 14.00 | 19.00 | 0.00 | - | - | 3 | 246.29% |
| FUTU240621P00085000 | 2024-05-24 1:47PM EDT | 85.00 | 11.30 | 14.75 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621P00090000 | 2024-05-28 10:24AM EDT | 90.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
