收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.17 | 0.00 | - | 18 | 2,395 | 2024-06-21 | 0.04 | 0.00 | - | 263 | 1,859 |
9.03 | 0.00 | - | 30 | 30 | 2024-06-28 | 0.27 | +0.11 | +68.75% | 30 | 19 |
8.65 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 204 | 5 |
11.60 | 0.00 | - | 4 | 67 | 2024-07-19 | 0.82 | +0.05 | +6.49% | 126 | 713 |
- | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 1 | 512 |
9.10 | -0.70 | -7.14% | 5 | 228 | 2024-08-16 | 1.55 | 0.00 | - | 62 | 256 |
11.80 | 0.00 | - | 37 | 47 | 2024-09-20 | 2.93 | +0.23 | +8.52% | 13 | 213 |
15.75 | 0.00 | - | 1 | 334 | 2024-11-15 | 4.05 | 0.00 | - | 2 | 337 |
15.75 | 0.00 | - | 1 | 601 | 2025-01-17 | 5.72 | 0.00 | - | 24 | 3,629 |
- | - | - | - | - | 2025-06-20 | 6.95 | 0.00 | - | 3 | 3 |
22.35 | -3.03 | -11.94% | 201 | 955 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 102 |