收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.63 | -3.92 | -23.69% | 2 | 23 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 4 | 26 |
15.00 | 0.00 | - | 1 | 41 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 1 | 76 |
9.49 | 0.00 | - | - | 4 | 2024-06-07 | 0.34 | -0.56 | -62.22% | 3 | 72 |
6.75 | 0.00 | - | 201 | 202 | 2024-06-14 | 0.50 | +0.13 | +35.14% | 1 | 10 |
12.93 | -1.37 | -9.58% | 11 | 2,131 | 2024-06-21 | 0.69 | +0.07 | +11.29% | 25 | 3,458 |
- | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 1 |
16.75 | 0.00 | - | 1 | 140 | 2024-07-19 | 1.45 | +0.05 | +3.57% | 1 | 256 |
13.39 | 0.00 | - | 1 | 207 | 2024-08-16 | 2.40 | +0.25 | +11.63% | 1 | 105 |
- | - | - | - | - | 2024-09-20 | 2.92 | 0.00 | - | 1 | 1 |
21.35 | 0.00 | - | 2 | 59 | 2024-11-15 | 4.99 | 0.00 | - | 1 | 174 |
20.30 | -1.20 | -5.58% | 4 | 343 | 2025-01-17 | 6.00 | 0.00 | - | 50 | 207 |
26.15 | 0.00 | - | 22 | 65 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |