拍板:75.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.20 | +57.89% | 38 | 335 | 2024-05-24 | 1.08 | -1.92 | -64.00% | 53 | 14 |
| 7.12 | +2.24 | +45.90% | 35 | 174 | 2024-05-31 | 1.56 | -0.67 | -30.04% | 66 | 16 |
| 8.50 | +3.60 | +73.47% | 11 | 89 | 2024-06-07 | 2.95 | 0.00 | - | 3 | 13 |
| 5.06 | 0.00 | - | 6 | 7 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 6 |
| 8.35 | +1.95 | +30.47% | 47 | 3,570 | 2024-06-21 | 2.73 | -0.86 | -23.96% | 28 | 84 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.97 | +1.77 | +21.59% | 102 | 610 | 2024-07-19 | 3.80 | -1.30 | -25.49% | 1 | 55 |
| 11.95 | +2.55 | +27.13% | 5 | 294 | 2024-08-16 | 5.33 | -1.07 | -16.72% | 33 | 112 |
| 15.55 | +2.61 | +20.17% | 56 | 649 | 2024-11-15 | 8.60 | -4.40 | -33.85% | 4 | 34 |
| 18.42 | +2.42 | +15.13% | 1 | 398 | 2025-01-17 | 10.00 | -3.13 | -23.84% | 1 | 122 |
| 25.25 | +1.42 | +5.96% | 4 | 122 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
